Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.28 -5.12
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.450 0.490 0.39 5.54
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.890 0.940 0.28 -4.11
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.34 11.10
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 0.110 0.130 0.36 -7.24
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.190 0.210 0.35 7.79
Soc. Generale Call 3.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.50 0.880 0.900 0.44 4.08
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.290 0.310 0.31 -6.37
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.460 0.480 0.38 5.76
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 1.110 1.130 - -
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.620 0.640 0.28 -5.12
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.053 0.072 0.31 10.70
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.002 0.021 0.37 11.50
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.035 0.054 0.41 -7.77
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 0.019 0.038 0.34 11.10
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 5.80 0.0250 0.0690 0.34 8.35
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18/06/2025 5.00 - - 0.76 -1.60
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18/06/2025 4.50 0.2900 0.3000 - -
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.17 24.25
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.00 - - 0.14 12.61
UC WAR. PUT 06/25 8GC   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.3900 0.4000 0.32 -4.68
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0010 - 0.28 13.30
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 6.00 - - 0.23 11.73
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 5.20 0.1100 0.1200 0.33 7.52
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.4100 0.4500 0.34 5.41
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 4.80 0.1900 0.2000 0.33 6.87
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 3.80 0.6800 0.7200 0.36 4.40
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18/06/2025 4.00 0.5300 0.5700 - -
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.50 - - 0.19 12.16
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.001 - 0.28 13.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.