Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 46 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 46.00 0.002 0.020 0.60 12.82
Morgan Stanley Call 43.5 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 43.50 0.014 0.040 0.61 11.31
Soc. Generale Call 46 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 46.00 0.002 0.020 0.60 12.82
Morgan Stanley Call 43 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 43.00 0.014 0.040 0.59 11.61
Soc. Generale Call 45 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 45.00 0.003 0.020 0.56 13.44
Morgan Stanley Call 41 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 41.00 0.019 0.040 0.50 13.14
Soc. Generale Call 45 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 45.00 0.003 0.020 0.56 13.44
Morgan Stanley Put 35 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 35.00 1.180 1.190 0.30 -11.80
Soc. Generale Call 47 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 47.00 0.001 0.020 0.63 12.28
Morgan Stanley Call 35 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 35.00 1.28 1.29 0.27 16.27
Soc. Generale Call 47 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 47.00 0.001 0.020 0.63 12.28
Morgan Stanley Call 62 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 62.00 - - 0.97 9.05
Soc. Generale Call 40 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 40.00 0.021 0.031 0.39 17.29
Morgan Stanley Call 61 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 61.00 - - 0.95 9.20
Soc. Generale Call 40 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 40.00 0.021 0.031 0.39 17.29
Morgan Stanley Call 41.5 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 41.50 0.017 0.040 0.52 12.70
Soc. Generale Call 38 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 38.00 0.043 0.053 0.36 16.51
Morgan Stanley Call 40.5 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 40.50 0.021 0.040 0.48 13.63
Soc. Generale Call 38 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 38.00 0.043 0.053 0.36 16.51
UBS Call 48 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 48.00 - - 0.90 7.73
Soc. Generale Put 60 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 60.00 2.48 2.52 - -
UBS Call 48 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 48.00 - - 0.90 7.73
Soc. Generale Put 60 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 60.00 2.480 2.520 - -
UBS Call 48 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 48.00 - - 0.90 7.73
Soc. Generale Call 51 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 51.00 0.001 0.020 0.75 10.67
Morgan Stanley Put 40 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 40.00 - - - -
Soc. Generale Call 51 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 51.00 0.001 0.020 0.75 10.67
Morgan Stanley Put 47.5 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 47.50 - - - -
Soc. Generale Call 53 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 20/12/2024 53.00 0.001 0.020 0.81 10.09
Morgan Stanley Put 42.5 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 42.50 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.