Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 91 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 91.00 - - 0.41 20.63
Soc. Generale Call 112 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 112.00 0.001 0.027 0.86 22.62
BVT Put 94 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 94.00 - - 0.41 -20.38
Soc. Generale Call 106 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 106.00 0.001 0.027 0.66 28.29
BNP Paribas Call 91 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 91.00 0.240 0.290 0.41 20.63
Soc. Generale Call 113 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 113.00 - - 0.89 21.95
BVT Put 94 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 94.00 - - 0.41 -20.38
Soc. Generale Call 86 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 86.00 - - 0.44 12.26
Soc. Generale Call 95 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 95.00 - - 0.32 40.09
Soc. Generale Call 113 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 113.00 0.001 0.027 0.89 21.95
BVT Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 100.00 - - 0.43 40.45
Soc. Generale Call 86 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 86.00 0.630 0.750 0.44 12.26
Soc. Generale Call 95 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 95.00 0.043 0.078 0.32 40.09
Soc. Generale Call 85 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 85.00 - - 0.54 10.42
BVT Call 100 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 100.00 - - 0.43 40.45
Soc. Generale Call 88 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 88.00 - - 0.38 16.02
Soc. Generale Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 - - 0.59 31.20
Soc. Generale Call 85 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 85.00 0.730 0.850 0.54 10.42
BVT Put 84 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 84.00 - - 0.53 -32.29
Soc. Generale Call 88 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 88.00 0.450 0.560 0.38 16.02
Soc. Generale Call 104 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 104.00 0.001 0.027 0.59 31.20
Soc. Generale Call 87 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 87.00 - - 0.43 13.57
BVT Put 84 VOW3 18.10.2024   Put VOLKSWAGEN AG VZO O.... 18/10/2024 84.00 - - 0.53 -32.29
Soc. Generale Call 93 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 93.00 - - 0.35 29.58
Soc. Generale Call 90 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 90.00 - - 0.35 21.17
Soc. Generale Call 87 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 87.00 0.540 0.650 0.43 13.57
BVT Call 97 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 97.00 - - 0.34 45.36
Soc. Generale Call 93 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 93.00 0.110 0.170 0.35 29.58
Soc. Generale Call 90 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 90.00 0.280 0.380 0.35 21.17
Soc. Generale Call 89 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 18/10/2024 89.00 - - 0.38 17.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.