Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 65.00 0.001 0.020 1.01 12.07
Soc. Generale Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 65.00 0.001 0.020 1.01 12.07
Soc. Generale Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 70.00 0.001 0.020 1.17 10.76
Soc. Generale Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 70.00 0.001 0.020 1.17 10.76
Soc. Generale Call 75 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 75.00 0.001 0.020 1.31 9.82
Soc. Generale Call 75 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 75.00 0.001 0.020 1.31 9.82
Goldman Sachs Put 30 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 30.00 0.005 0.055 0.92 -6.14
Goldman Sachs Put 48 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 48.00 0.360 0.390 0.33 -8.15
Goldman Sachs Put 45 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 45.00 0.170 0.190 0.33 -10.84
Goldman Sachs Put 35 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 35.00 0.014 0.064 0.67 -8.03
Goldman Sachs Put 40 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 40.00 0.046 0.076 0.47 -10.06
Goldman Sachs Put 46 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 46.00 0.230 0.250 0.32 -10.01
Goldman Sachs Put 44 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 44.00 0.130 0.150 0.34 -11.42
JP Morgan Put 42 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 42.00 0.093 0.160 0.64 -6.12
JP Morgan Put 44 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 44.00 0.160 0.210 0.50 -7.22
JP Morgan Call 46 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 46.00 0.170 0.220 0.48 8.30
JP Morgan Put 46 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 46.00 0.250 0.300 0.48 -6.68
JP Morgan Call 48 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 48.00 0.089 0.160 0.56 7.89
JP Morgan Call 50 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 50.00 0.042 0.120 0.58 8.25
JP Morgan Call 44 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 44.00 0.280 0.330 0.51 7.12
Goldman Sachs Call 65 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 65.00 0.001 0.051 0.74 9.03
Goldman Sachs Call 55 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 55.00 0.006 0.056 0.50 11.97
Goldman Sachs Call 45 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 45.00 0.190 0.210 0.34 10.84
Goldman Sachs Call 44 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 44.00 0.250 0.270 0.36 9.59
Goldman Sachs Call 60 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 60.00 0.002 0.052 0.63 10.25
Goldman Sachs Call 50 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 50.00 0.033 0.063 0.39 13.33
Goldman Sachs Call 70 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 70.00 0.001 0.051 0.85 8.16
Goldman Sachs Call 46 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 46.00 0.140 0.160 0.33 12.16
Goldman Sachs Call 44 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 15/11/2024 44.00 0.320 0.340 0.37 7.54
Goldman Sachs Call 55 FRA 15.11.2024   Call FRAPORT AG FFM.AIRPO... 15/11/2024 55.00 0.023 0.073 0.42 10.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.