Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 150.00 0.2200 0.2300 0.23 10.46
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 120.00 - - 0.12 8.99
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 18/06/2025 150.00 3.6200 3.6300 0.56 -2.05
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 130.00 0.6000 0.6100 0.18 9.33
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/06/2025 160.00 - - 0.25 10.75
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 220.00 0.0430 - 0.34 10.44
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 120.00 0.99 1.00 0.12 8.99
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 150.00 0.220 0.230 0.23 10.46
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 160.00 0.150 0.160 0.25 10.75
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 200.00 0.053 - 0.29 12.29
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 140.00 0.360 0.370 0.21 9.97
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 100.00 0.420 0.430 0.42 -5.03
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 150.00 3.61 3.62 0.56 -2.05
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 220.00 - - 0.34 10.44
UniCredit Call 130 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 130.00 0.600 0.610 0.18 9.33
UniCredit Call 170 CFR 18.06.2025   Call RICHEMONT N 18/06/2025 170.00 0.110 0.120 0.31 9.44
Goldman Sachs Put 160 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 160.00 4.59 4.61 0.44 -2.06
Morgan Stanley Call 200 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 200.00 0.080 0.087 0.37 8.89
Morgan Stanley Call 150 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 150.00 0.241 0.248 0.28 8.96
Morgan Stanley Call 170 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 170.00 0.125 0.132 0.31 9.51
Morgan Stanley Call 130 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 130.00 0.610 0.620 0.26 7.53
BNP Paribas Put 150 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 150.00 3.600 3.620 0.35 -2.80
BNP Paribas Call 140 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 140.00 0.330 0.340 0.26 8.83
BNP Paribas Call 100 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 100.00 2.300 2.320 0.27 4.30
BNP Paribas Put 100 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 100.00 0.380 0.390 0.32 -6.55
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 120.00 1.160 1.170 0.30 -5.13
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 120.00 0.960 0.970 0.25 6.59
BNP Paribas Put 140 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 140.00 2.670 2.690 0.32 -3.46
BNP Paribas Call 150 CFR 20.06.2025   Call RICHEMONT N 20/06/2025 150.00 0.200 0.210 0.26 9.75
BNP Paribas Put 160 CFR 20.06.2025   Put RICHEMONT N 20/06/2025 160.00 4.600 4.620 0.38 -2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.