Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 170.00 - - 0.27 14.14
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 155.00 - - 0.30 10.05
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 1/17/2025 140.00 - - 0.23 -7.82
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 115.00 - - 0.20 -12.39
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 135.00 - - 0.39 6.00
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 120.00 - - 0.17 -14.03
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 1/17/2025 100.00 - - 0.35 -9.29
Goldman Sachs Call 170 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 170.00 - - 0.21 16.46
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 150.00 - - 0.20 12.74
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 - - 0.24 7.02
BVT Put 140 YUM 21.03.2025   Put YUM BRANDS 3/21/2025 140.00 - - 0.23 -6.78
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 - - 0.21 8.09
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 125.00 - - 0.26 5.28
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 155.00 - - 0.19 11.70
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 130.00 - - 0.24 6.00
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 145.00 - - 0.20 9.54
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 3/21/2025 110.00 - - 0.31 -7.33
BVT Put 140 YUM 21.03.2025   Put YUM BRANDS 3/21/2025 140.00 - - 0.23 -6.78
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 145.00 - - 0.20 9.54
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 130.00 - - 0.24 6.00
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 3/21/2025 110.00 - - 0.31 -7.33
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 - - 0.21 8.09
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 130.00 - - - -
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 3/21/2025 150.00 - - 0.29 8.14
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 3/21/2025 170.00 - - 0.27 10.64
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 3/21/2025 100.00 - - 0.36 -7.05
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 3/21/2025 140.00 - - 0.33 6.26
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 120.00 - - - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 160.00 - - 0.18 13.81
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 3/21/2025 180.00 - - 0.30 10.36
* Too many results found, please restrict the search by using the filter options.