Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 54.00 - - 0.68 16.40
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 39.00 - - 0.65 6.57
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 58.00 - - 0.84 13.72
BVT Call 38 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 38.00 - - 0.69 5.89
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 42.00 - - 0.57 -11.93
BVT Call 56 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 56.00 - - 0.76 14.88
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 46.00 - - - -
BVT Put 48 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 48.00 - - - -
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 52.00 - - - -
BVT Put 56 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 56.00 - - - -
BVT Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 9/20/2024 50.00 - - - -
BVT Call 64 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 64.00 - - 1.28 9.87
BVT Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 66.00 - - 1.34 9.50
BVT Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 60.00 - - 1.14 10.79
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 62.00 - - 1.21 10.30
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 42.00 - - 0.59 9.12
BVT Put 36 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 36.00 - - 0.69 -14.60
BVT Put 40 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 40.00 - - 0.60 -13.20
JP Morgan Call 46 UAL 27.09.2024   Call United Airlines Hold... 9/27/2024 46.00 - - 0.58 10.46
JP Morgan Call 44 UAL 27.09.2024   Call United Airlines Hold... 9/27/2024 44.00 - - 0.63 8.42
JP Morgan Call 48 UAL 27.09.2024   Call United Airlines Hold... 9/27/2024 48.00 - - - -
JP Morgan Call 42 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 42.00 - - 0.54 6.48
JP Morgan Call 44 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 44.00 - - 0.52 7.38
JP Morgan Call 46 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 46.00 - - 0.48 8.98
JP Morgan Call 48 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 48.00 - - 0.51 9.20
Soc. Generale Put 36 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 36.00 0.047 0.057 0.59 -8.80
Soc. Generale Call 43 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 43.00 0.350 0.360 0.55 6.67
Soc. Generale Call 39 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 39.00 0.590 0.600 0.58 5.21
Soc. Generale Call 47 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 47.00 0.180 0.190 0.52 8.69
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 41.00 0.460 0.470 0.57 5.85
* Too many results found, please restrict the search by using the filter options.