Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 125.00 - - 0.49 4.87
Goldman Sachs Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 120.00 - - 0.20 -6.30
Goldman Sachs Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 140.00 - - 0.47 5.81
Goldman Sachs Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 140.00 - - 0.42 -2.88
Goldman Sachs Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 90.00 - - 0.40 3.33
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 130.00 - - 0.47 5.40
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 110.00 - - 0.26 -6.61
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 90.00 - - 0.37 -6.40
JP Morgan Call 115 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 115.00 - - 0.51 4.27
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 100.00 - - 0.40 -5.49
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 160.00 - - 0.44 6.86
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 80.00 - - 0.43 2.74
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 - - 0.49 6.01
JP Morgan Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 110.00 - - 0.27 -6.34
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 - - 0.47 6.29
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 120.00 - - 0.20 -6.40
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 180.00 - - 0.57 5.93
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 80.00 - - 0.46 -6.27
JP Morgan Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 130.00 - - 0.49 5.18
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 100.00 - - 0.40 -5.49
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 120.00 - - 0.49 4.66
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 80.00 - - 0.46 -6.27
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 130.00 - - 0.47 5.40
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 110.00 - - 0.26 -6.61
Goldman Sachs Put 50 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 50.00 - - 0.77 -3.86
Goldman Sachs Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 100.00 - - 0.57 3.40
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 110.00 - - 0.52 4.02
JP Morgan Call 135 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 135.00 - - 0.49 5.42
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 - - 0.46 6.46
JP Morgan Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 110.00 - - 0.53 3.95
* Too many results found, please restrict the search by using the filter options.