Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 160.00 - - 0.20 9.02
JP Morgan Put 160 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 160.00 - - 0.22 -19.63
JP Morgan Put 135 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 135.00 - - 0.38 -13.82
JP Morgan Call 180 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 180.00 - - 0.15 22.65
JP Morgan Call 200 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 200.00 - - 0.20 26.15
DZ Bank Put 160 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 160.00 - - 0.22 -18.88
BNP Paribas Call 180 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 180.00 - - 0.33 12.93
BNP Paribas Put 190 PEP 20.12.2024   Put PEPSICO INC. DL-... 12/20/2024 190.00 - - - -
UBS Call 178 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 178.00 - - 0.32 12.77
Soc. Generale Call 140 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 140.00 - - 0.24 4.82
Soc. Generale Call 220 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 220.00 - - 0.28 21.68
Soc. Generale Put 180 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 180.00 - - 0.19 -12.84
DZ Bank Call 190 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 190.00 - - 0.17 27.79
BNP Paribas Call 185 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 185.00 - - 0.16 25.66
Soc. Generale Call 200 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 200.00 - - 0.18 31.43
BNP Paribas Call 165 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 165.00 - - 0.19 11.02
DZ Bank Call 170 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 170.00 - - 0.18 13.43
DZ Bank Put 160 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 160.00 - - 0.22 -18.88
BNP Paribas Call 195 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 195.00 - - 0.20 23.24
JP Morgan Call 170 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 170.00 - - 0.15 15.52
JP Morgan Put 150 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 150.00 - - 0.27 -18.16
DZ Bank Put 150 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 150.00 - - 0.26 -19.04
JP Morgan Call 195 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 195.00 - - 0.17 29.11
JP Morgan Put 155 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 155.00 - - 0.23 -20.45
JP Morgan Call 190 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 190.00 - - 0.16 28.51
JP Morgan Put 130 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 130.00 - - 0.42 -12.73
UBS Call 175 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 175.00 - - 0.38 10.05
UBS Call 158 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 158.00 - - 0.57 5.37
UBS Call 188 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 188.00 - - 0.29 16.94
UBS Call 165 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 165.00 - - 0.49 6.75
* Too many results found, please restrict the search by using the filter options.