Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 280.00 1.960 2.000 0.55 7.44
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 240.00 - - 0.34 -19.11
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 240.00 - - 0.34 -19.11
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 230.00 - - 0.42 -15.64
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 230.00 - - 0.42 -15.64
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 250.00 0.025 0.065 0.24 -27.97
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 250.00 0.025 0.065 0.24 -27.97
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 320.00 0.090 0.130 0.31 21.16
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 320.00 0.090 0.130 0.31 21.16
DZ Bank Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 280.00 0.160 0.190 0.05 -69.39
DZ Bank Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 280.00 0.150 0.180 0.05 -69.39
DZ Bank Call 310 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 310.00 0.240 0.270 0.33 17.58
DZ Bank Call 310 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 310.00 0.240 0.270 0.33 17.58
DZ Bank Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 260.00 0.039 0.079 0.18 -34.01
DZ Bank Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 260.00 0.039 0.079 0.18 -34.01
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 300.00 0.700 0.730 - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 300.00 0.700 0.730 - -
DZ Bank Call 275 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 275.00 2.39 2.43 0.23 10.14
DZ Bank Call 275 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 275.00 2.390 2.430 0.23 10.14
DZ Bank Call 285 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 285.00 1.56 1.59 0.20 13.75
DZ Bank Call 285 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 285.00 1.560 1.590 0.20 13.75
DZ Bank Call 295 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 295.00 0.860 0.890 0.18 18.83
DZ Bank Call 295 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 295.00 0.870 0.900 0.18 18.83
DZ Bank Put 270 MCD 20.12.2024   Put McDonalds Corp 12/20/2024 270.00 0.070 0.110 0.26 -23.69
DZ Bank Put 270 MCD 20.12.2024   Put McDonalds Corp 12/20/2024 270.00 0.070 0.110 0.26 -23.69
DZ Bank Call 315 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 315.00 0.150 0.180 0.18 30.93
DZ Bank Call 315 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 315.00 0.150 0.180 0.18 30.93
DZ Bank Call 305 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 305.00 0.390 0.420 0.18 25.21
DZ Bank Call 305 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 305.00 0.390 0.420 0.18 25.21
DZ Bank Put 290 MCD 20.12.2024   Put McDonalds Corp 12/20/2024 290.00 0.340 0.370 0.21 -22.03
* Too many results found, please restrict the search by using the filter options.