Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 575 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 575.00 - - 0.32 8.24
Soc. Generale Call 610 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 610.00 - - 0.30 10.06
Soc. Generale Call 630 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 630.00 - - 0.31 10.39
Soc. Generale Call 640 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 640.00 - - 0.31 10.59
Soc. Generale Call 680 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 680.00 - - 0.32 11.33
Soc. Generale Call 500 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 500.00 - - 0.33 5.94
Soc. Generale Call 510 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 510.00 - - 0.32 6.34
Soc. Generale Call 650 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 650.00 - - 0.31 10.85
HSBC Call 650 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 650.00 - - 0.31 10.73
Soc. Generale Call 580 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 580.00 - - 0.30 8.86
Soc. Generale Call 570 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 570.00 - - 0.31 8.46
Soc. Generale Call 690 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 690.00 - - 0.32 11.41
Soc. Generale Call 480 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 480.00 - - 0.34 5.35
Soc. Generale Call 490 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 490.00 - - 0.32 5.87
Soc. Generale Call 470 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 470.00 - - 0.35 5.02
Soc. Generale Call 460 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 460.00 - - 0.36 4.74
Soc. Generale Call 530 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 530.00 - - 0.31 7.04
Soc. Generale Call 520 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 520.00 - - 0.32 6.65
HSBC Call 550 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 550.00 - - 0.30 8.15
HSBC Call 600 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 600.00 - - 0.32 9.06
HSBC Call 625 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 625.00 - - 0.32 9.91
Soc. Generale Call 660 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 660.00 - - 0.32 11.00
Soc. Generale Call 620 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 620.00 - - 0.31 10.07
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 400.00 - - 0.35 -8.12
BVT Put 480 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 480.00 - - 0.24 -8.65
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 520.00 - - - -
BVT Put 440 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 440.00 - - 0.30 -8.25
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 560.00 - - - -
Morgan Stanley Call 600 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 600.00 - - 0.46 6.74
Morgan Stanley Call 575 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 575.00 - - 0.47 6.25
* Too many results found, please restrict the search by using the filter options.