Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 0.570 0.600 0.25 -5.26
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 150.00 0.570 0.600 0.18 8.54
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.340 0.370 0.18 9.58
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 120.00 2.020 2.050 0.18 5.27
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 0.920 0.950 0.18 7.42
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 - - 0.18 7.42
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 170.00 - - 0.24 7.26
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 130.00 - - 0.28 -3.91
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 110.00 - - 0.32 -4.23
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 130.00 - - 0.21 5.45
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 150.00 - - 0.23 6.54
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 - - 0.24 6.73
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 - - 0.23 5.88
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 - - 0.31 -4.02
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 140.00 - - 0.29 -3.33
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 100.00 - - - -
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 - - 0.25 -3.46
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 100.00 - - 0.35 -4.14
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 100.00 3.500 3.560 - -
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 1.930 1.960 0.25 -3.46
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 105.00 - - 0.32 -4.42
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 180.00 - - 0.29 6.41
BNP Paribas Put 150 KMB 18.12.2026   Put Kimberly Clark Corp 12/18/2026 150.00 2.410 2.470 - -
BNP Paribas Put 150 KMB 18.12.2026   Put Kimberly Clark Corp 12/18/2026 150.00 - - - -
BNP Paribas Call 140 KMB 18.12.2026   Call Kimberly Clark Corp 12/18/2026 140.00 1.590 1.650 - -
BNP Paribas Put 120 KMB 18.12.2026   Put Kimberly Clark Corp 12/18/2026 120.00 1.050 1.110 - -
BNP Paribas Call 120 KMB 18.12.2026   Call Kimberly Clark Corp 12/18/2026 120.00 2.570 2.630 - -
BNP Paribas Call 150 KMB 18.12.2026   Call Kimberly Clark Corp 12/18/2026 150.00 1.220 1.280 - -
BNP Paribas Call 150 KMB 18.12.2026   Call Kimberly Clark Corp 12/18/2026 150.00 - - - -
BNP Paribas Call 140 KMB 18.12.2026   Call Kimberly Clark Corp 12/18/2026 140.00 - - - -