Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 145.00 1.51 1.52 0.56 5.33
BNP Paribas Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 145.00 1.500 1.510 0.56 5.33
BNP Paribas Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 155.00 0.790 0.800 0.44 7.57
BNP Paribas Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 155.00 0.790 0.800 0.44 7.57
BNP Paribas Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 165.00 0.310 0.320 0.35 11.39
BNP Paribas Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 165.00 0.300 0.310 0.35 11.39
BNP Paribas Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 175.00 0.088 0.098 0.30 16.21
BNP Paribas Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 175.00 0.087 0.097 0.30 16.21
JP Morgan Put 150 JNJ 20.12.2024   Put Johnson and Johnson 12/20/2024 150.00 0.200 0.210 0.23 -16.20
JP Morgan Put 155 JNJ 20.12.2024   Put Johnson and Johnson 12/20/2024 155.00 0.330 0.340 0.20 -16.19
JP Morgan Put 160 JNJ 20.12.2024   Put Johnson and Johnson 12/20/2024 160.00 0.510 0.520 0.19 -14.81
JP Morgan Put 165 JNJ 20.12.2024   Put Johnson and Johnson 12/20/2024 165.00 0.770 0.780 0.21 -11.53
JP Morgan Call 165 JNJ 20.12.2024   Call Johnson and Johnson 12/20/2024 165.00 0.300 0.310 0.17 18.93
JP Morgan Call 175 JNJ 20.12.2024   Call Johnson and Johnson 12/20/2024 175.00 0.083 0.093 0.18 23.23
JP Morgan Call 170 JNJ 20.12.2024   Call Johnson and Johnson 12/20/2024 170.00 0.160 0.170 0.18 20.98
JP Morgan Call 180 JNJ 20.12.2024   Call Johnson and Johnson 12/20/2024 180.00 0.042 0.052 0.19 25.17
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 150.00 1.13 1.14 0.50 6.31
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 150.00 1.120 1.130 0.50 6.31
BNP Paribas Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 0.510 0.520 0.39 9.26
BNP Paribas Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 0.510 0.520 0.39 9.26
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 0.160 0.170 0.32 13.63
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 0.160 0.170 0.32 13.63
BNP Paribas Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 0.045 0.091 0.33 15.42
BNP Paribas Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 0.044 0.091 0.33 15.42
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 12/20/2024 185.00 0.034 0.049 0.21 24.51
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 12/20/2024 185.00 0.033 0.048 0.21 24.51
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 155.00 0.830 0.840 0.46 7.31
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 155.00 0.820 0.830 0.46 7.31
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 160.00 0.560 0.570 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 160.00 0.570 0.580 - -
* Too many results found, please restrict the search by using the filter options.