Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 HSY 16.05.2025   Put Hershey Company 5/16/2025 180.00 1.64 1.72 0.28 -5.28
JP Morgan Call 210 HSY 16.05.2025   Call Hershey Company 5/16/2025 210.00 0.180 0.330 0.30 9.46
JP Morgan Call 235 HSY 16.05.2025   Call Hershey Company 5/16/2025 235.00 0.045 0.250 0.36 8.91
JP Morgan Call 175 HSY 16.05.2025   Call Hershey Company 5/16/2025 175.00 - - - -
JP Morgan Put 140 HSY 16.05.2025   Put Hershey Company 5/16/2025 140.00 0.260 0.360 0.34 -7.23
JP Morgan Call 175 HSY 16.05.2025   Call Hershey Company 5/16/2025 175.00 1.00 1.08 0.26 7.67
JP Morgan Put 135 HSY 16.05.2025   Put Hershey Company 5/16/2025 135.00 0.200 0.300 0.35 -7.25
JP Morgan Call 245 HSY 16.05.2025   Call Hershey Company 5/16/2025 245.00 0.026 0.230 0.38 8.43
JP Morgan Put 190 HSY 16.05.2025   Put Hershey Company 5/16/2025 190.00 2.30 2.39 0.26 -4.92
JP Morgan Put 155 HSY 16.05.2025   Put Hershey Company 5/16/2025 155.00 0.570 0.650 0.29 -7.18
JP Morgan Put 170 HSY 16.05.2025   Put Hershey Company 5/16/2025 170.00 1.11 1.19 0.29 -6.01
JP Morgan Call 220 HSY 16.05.2025   Call Hershey Company 5/16/2025 220.00 0.100 0.250 0.31 9.66
JP Morgan Call 200 HSY 16.05.2025   Call Hershey Company 5/16/2025 200.00 0.300 0.400 0.27 9.57
JP Morgan Put 130 HSY 16.05.2025   Put Hershey Company 5/16/2025 130.00 0.160 0.260 0.37 -7.11
JP Morgan Call 195 HSY 16.05.2025   Call Hershey Company 5/16/2025 195.00 0.390 0.490 0.27 9.19
JP Morgan Call 215 HSY 16.05.2025   Call Hershey Company 5/16/2025 215.00 0.140 0.290 0.30 9.91
JP Morgan Call 230 HSY 16.05.2025   Call Hershey Company 5/16/2025 230.00 0.060 0.260 0.34 9.10
JP Morgan Put 185 HSY 16.05.2025   Put Hershey Company 5/16/2025 185.00 1.95 2.04 0.26 -5.28
JP Morgan Put 125 HSY 16.05.2025   Put Hershey Company 5/16/2025 125.00 0.120 0.270 0.41 -6.40
JP Morgan Put 145 HSY 16.05.2025   Put Hershey Company 5/16/2025 145.00 0.340 0.430 0.33 -7.11
JP Morgan Call 180 HSY 16.05.2025   Call Hershey Company 5/16/2025 180.00 0.810 0.890 0.27 7.90
JP Morgan Call 190 HSY 16.05.2025   Call Hershey Company 5/16/2025 190.00 0.500 0.590 0.26 9.20
JP Morgan Put 160 HSY 16.05.2025   Put Hershey Company 5/16/2025 160.00 0.720 0.800 0.28 -6.97
JP Morgan Call 225 HSY 16.05.2025   Call Hershey Company 5/16/2025 225.00 0.079 0.230 0.32 9.72
JP Morgan Put 195 HSY 16.05.2025   Put Hershey Company 5/16/2025 195.00 2.67 2.77 0.26 -4.57
JP Morgan Put 175 HSY 16.05.2025   Put Hershey Company 5/16/2025 175.00 1.36 1.44 0.27 -6.03
JP Morgan Call 205 HSY 16.05.2025   Call Hershey Company 5/16/2025 205.00 0.230 0.330 0.27 10.29
JP Morgan Put 165 HSY 16.05.2025   Put Hershey Company 5/16/2025 165.00 0.900 0.980 0.29 -6.37
BVT Call 220 HSY 20.06.2025   Call Hershey Company 6/20/2025 220.00 0.157 0.174 0.25 11.17
BVT Call 185 HSY 20.06.2025   Call Hershey Company 6/20/2025 185.00 0.710 0.750 0.25 8.28
* Too many results found, please restrict the search by using the filter options.