Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.003 - 0.47 10.15
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 35.00 0.036 0.041 0.46 8.78
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 45.00 - - 0.49 10.91
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 30.00 0.150 0.160 0.54 5.86
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 40.00 - - - -
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.001 - 0.56 11.71
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 12/18/2024 36.00 0.028 0.033 0.34 11.54
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 32.00 0.087 0.092 0.51 6.76
BVT Call 48 HAL 20.12.2024   Call Halliburton Co 12/20/2024 48.00 - - 0.55 8.60
BVT Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 50.00 - - 0.67 7.40
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 12/20/2024 44.00 - - 0.48 9.63
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 12/20/2024 41.00 - - 0.41 10.76
BVT Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 51.00 - - 0.69 7.27
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 12/20/2024 42.00 - - 0.44 10.34
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 12/20/2024 47.00 - - 0.54 8.83
BVT Call 46 HAL 20.12.2024   Call Halliburton Co 12/20/2024 46.00 - - 0.52 9.07
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 12/20/2024 43.00 - - 0.46 9.96
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 12/20/2024 45.00 - - 0.50 9.34
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.39 11.25
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 12/20/2024 39.00 - - 0.38 11.43
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 12/20/2024 38.00 - - 0.36 11.52
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 12/20/2024 36.00 - - 0.35 11.14
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 12/20/2024 35.00 - - 0.34 10.74
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 12/20/2024 34.00 - - 0.34 10.29
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 12/20/2024 33.00 - - 0.34 9.69
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 - - - -
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 38.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 42.00 - - - -
BVT Call 30 HAL 20.12.2024   Call Halliburton Co 12/20/2024 30.00 - - 0.34 7.68
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.