Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 35.00 - - 0.65 3.59
BNP Paribas Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 - - 0.58 6.30
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 0.069 0.091 0.49 7.10
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 45.00 0.630 0.640 - -
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 60.00 - - - -
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 30.00 0.067 0.091 0.51 -5.56
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.048 0.091 0.44 7.64
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 44.00 - - 0.38 7.20
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 53.00 - - 0.38 9.70
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 - - 0.54 7.56
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 - - 0.40 -4.74
BNP Paribas Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 0.029 0.091 0.58 6.30
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 35.00 0.610 0.620 0.65 3.59
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 61.00 - - 0.48 8.30
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 80.00 - - 0.69 6.34
Morgan Stanley Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 - - 0.39 9.65
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.44 8.89
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 - - 0.37 7.88
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 54.00 - - 0.38 9.78
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 72.00 - - 0.61 6.93
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 70.00 - - 0.59 7.12
Morgan Stanley Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 60.00 - - 0.47 8.48
Morgan Stanley Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 42.00 - - 0.40 6.34
Morgan Stanley Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 - - 0.37 9.04
Morgan Stanley Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 49.00 - - 0.37 8.78
Morgan Stanley Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 41.00 - - 0.40 6.00
Morgan Stanley Call 75 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 75.00 - - 0.64 6.68
Morgan Stanley Call 59 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 59.00 - - 0.45 8.67
Morgan Stanley Call 76 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 76.00 - - 0.65 6.61
Morgan Stanley Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 45.00 - - 0.37 7.55
* Too many results found, please restrict the search by using the filter options.