Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 200.00 3.030 - 0.29 6.98
BVT Call 270 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 270.00 - - 0.29 28.64
BVT Call 250 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 250.00 - - 0.26 23.96
BVT Call 260 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 260.00 - - 0.27 26.92
BVT Call 290 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 290.00 - - 0.37 24.55
BVT Call 280 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 280.00 - - 0.32 27.64
BVT Call 240 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 240.00 - - 0.26 19.76
BVT Call 230 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 230.00 - - 0.27 15.18
BVT Put 200 DAP 20.12.2024   Put DANAHER CORP. D... 12/20/2024 200.00 - - 0.19 -41.01
BVT Put 220 DAP 20.12.2024   Put DANAHER CORP. D... 12/20/2024 220.00 - - 0.12 -32.08
BVT Put 240 DAP 20.12.2024   Put DANAHER CORP. D... 12/20/2024 240.00 - - - -
BVT Put 260 DAP 20.12.2024   Put DANAHER CORP. D... 12/20/2024 260.00 - - - -
BNP Paribas Call 300 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 300.00 0.001 0.091 0.53 15.14
BNP Paribas Call 270 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 270.00 0.012 0.091 0.36 20.76
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 250.00 0.120 0.150 0.26 24.70
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 280.00 0.001 0.091 0.42 18.28
BNP Paribas Call 260 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 260.00 0.039 0.091 0.29 24.46
BVT Put 280 DAP 20.12.2024   Put DANAHER CORP. D... 12/20/2024 280.00 - - - -
BVT Call 310 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 310.00 - - 0.46 20.24
BVT Call 320 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 320.00 - - 0.50 19.01
BVT Call 300 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 300.00 - - 0.42 22.01
Soc. Generale Call 300 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 300.00 - - 0.46 19.02
BNP Paribas Call 260 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 260.00 - - 0.29 24.46
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 260.00 - - 0.30 -6.91
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 285.00 - - 0.50 14.59
Soc. Generale Put 280 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 280.00 - - 0.41 -4.31
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 290.00 - - 0.53 13.94
BVT Call 240 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 240.00 - - 0.26 19.76
BVT Call 290 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 290.00 - - 0.37 24.55
BVT Call 250 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 250.00 - - 0.26 23.96
* Too many results found, please restrict the search by using the filter options.