Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 150.00 4.390 4.400 0.45 3.43
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 130.00 5.97 - 0.93 2.32
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 120.00 0.063 0.110 0.40 -10.26
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 175.00 2.53 2.55 0.32 5.53
JP Morgan Call 190 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 190.00 1.68 1.70 0.38 5.76
JP Morgan Put 195 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 195.00 1.38 1.40 0.37 -5.64
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 245.00 0.210 0.240 0.35 10.06
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 230.00 0.400 0.430 0.34 9.38
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 70.00 0.009 - 0.70 -6.85
JP Morgan Call 220 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 220.00 0.600 0.630 0.36 8.13
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 225.00 0.490 0.520 0.36 8.56
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 130.00 0.097 0.140 0.53 -6.61
JP Morgan Call 215 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 215.00 0.720 0.740 0.33 8.41
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 110.00 - - - -
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 140.00 0.150 0.180 0.49 -6.93
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 150.00 0.240 0.270 0.44 -7.18
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 120.00 6.82 - 1.01 2.11
JP Morgan Put 185 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 185.00 0.980 1.000 0.35 -6.68
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 250.00 0.170 0.210 0.36 10.17
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 220.00 0.640 0.650 0.35 8.35
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 175.00 0.680 0.700 0.39 -6.48
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 170.00 2.86 2.88 0.42 4.38
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 205.00 1.04 1.06 0.34 7.59
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 200.00 1.23 1.25 0.33 7.21
JP Morgan Put 180 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 180.00 0.820 0.840 0.39 -6.30
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 95.00 0.023 0.083 0.88 -3.94
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 235.00 0.320 0.350 0.36 9.09
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 185.00 1.94 1.96 0.33 6.12
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 200.00 1.28 1.29 0.36 6.65
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 160.00 3.56 3.59 0.75 3.13
* Too many results found, please restrict the search by using the filter options.