Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 120.00 - - 0.26 18.71
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 110.00 0.049 0.056 0.28 13.59
UniCredit Call 105 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 105.00 0.093 0.100 0.28 12.25
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 95.00 0.360 0.370 0.32 8.51
UniCredit Call 120 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 120.00 - - 0.26 18.71
UniCredit Call 125 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 125.00 - - 0.30 15.37
UniCredit Call 115 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 115.00 0.030 0.037 0.29 14.16
UniCredit Put 100 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 3/19/2025 100.00 0.780 0.790 - -
UniCredit Call 112 CL 19.03.2025   Call Colgate Palmolive Co 3/19/2025 112.00 0.039 0.046 0.22 16.93
UniCredit Call 90 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 90.00 0.620 0.630 0.36 6.78
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 3/19/2025 80.00 0.100 0.110 0.18 -16.60
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 85.00 0.960 0.970 0.42 5.33
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 110.00 0.050 0.057 0.28 13.59
UniCredit Call 98 CL 19.03.2025   Call Colgate Palmolive Co 3/19/2025 98.00 0.240 0.250 0.21 12.53
UniCredit Call 102 CL 19.03.2025   Call Colgate Palmolive Co 3/19/2025 102.00 0.140 0.150 - -
UniCredit Call 130 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 130.00 - - 0.30 16.78
UniCredit Call 100 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 100.00 0.190 0.200 0.29 10.56
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 125.00 0.0090 - 0.30 15.37
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 130.00 0.0080 - 0.30 16.78
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 100.00 0.1900 0.2000 0.29 10.56
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 3/19/2025 100.00 0.7800 0.7900 - -
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 95.00 0.3500 0.3600 0.32 8.51
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 90.00 0.6100 0.6200 0.36 6.78
UC WAR. CALL 03/25 CPA   Call Colgate Palmolive Co 3/19/2025 112.00 0.0380 0.0450 0.22 16.93
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 105.00 0.0920 0.0990 0.28 12.25
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 115.00 0.0300 0.0370 0.29 14.16
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 85.00 0.9600 0.9700 0.42 5.33
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 110.00 0.0490 0.0560 0.28 13.59
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 3/19/2025 80.00 0.1000 0.1100 0.18 -16.60
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 3/19/2025 120.00 0.0100 - 0.26 18.71
* Too many results found, please restrict the search by using the filter options.