Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 6/20/2025 70.00 - - 0.34 4.12
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 6/20/2025 100.00 - - 0.34 6.52
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 6/20/2025 70.00 - - 0.37 -3.87
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 6/20/2025 60.00 1.760 1.800 0.39 3.12
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 6/20/2025 65.00 1.430 1.450 0.36 3.61
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 6/20/2025 70.00 - - 0.34 4.12
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 6/20/2025 65.00 - - 0.37 3.58
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 87.50 - - 0.30 6.39
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 6/20/2025 110.00 - - 0.32 8.12
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 6/20/2025 120.00 - - 0.34 8.06
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 97.50 - - 0.30 7.56
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 6/20/2025 90.00 - - 0.30 6.72
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 6/20/2025 80.00 - - 0.31 5.40
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 92.50 - - 0.30 7.02
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 6/20/2025 100.00 - - 0.30 7.74
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 6/20/2025 85.00 - - 0.30 6.15
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 77.50 - - 0.32 5.09
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 82.50 - - 0.30 5.80
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 6/20/2025 95.00 - - 0.30 7.33
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 6/20/2025 105.00 - - 0.31 8.00
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 6/20/2025 75.00 - - 0.30 -4.41
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 - - 0.33 4.74
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 6/20/2025 115.00 - - 0.33 8.14
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 6/20/2025 70.00 1.120 1.140 0.34 4.12
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 0.850 0.870 0.33 4.74
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 6/20/2025 80.00 0.620 0.640 0.31 5.40
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 6/20/2025 90.00 0.320 0.340 0.30 6.72
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 6/20/2025 60.00 - - 0.41 -4.20
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 12/19/2025 60.00 1.980 2.020 0.38 2.72
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 12/19/2025 70.00 1.380 1.400 0.35 3.35
* Too many results found, please restrict the search by using the filter options.