Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 CI 20.06.2025   Call Cigna Group 6/20/2025 390.00 0.144 - 0.25 7.25
Morgan Stanley Call 370 CI 20.06.2025   Call Cigna Group 6/20/2025 370.00 0.201 - 0.26 6.53
Goldman Sachs Call 450 CI 20.06.2025   Call Cigna Group 6/20/2025 450.00 0.420 0.920 0.28 7.90
JP Morgan Call 350 CI 20.06.2025   Call Cigna Group 6/20/2025 350.00 2.64 2.79 0.26 5.78
JP Morgan Call 390 CI 20.06.2025   Call Cigna Group 6/20/2025 390.00 1.29 1.49 0.26 6.92
JP Morgan Put 330 CI 20.06.2025   Put Cigna Group 6/20/2025 330.00 2.25 2.40 0.29 -4.66
JP Morgan Put 360 CI 20.06.2025   Put Cigna Group 6/20/2025 360.00 3.58 3.73 0.25 -4.59
Goldman Sachs Call 500 CI 20.06.2025   Call Cigna Group 6/20/2025 500.00 0.200 0.500 0.31 7.90
JP Morgan Call 440 CI 20.06.2025   Call Cigna Group 6/20/2025 440.00 0.480 0.680 0.26 8.37
JP Morgan Call 460 CI 20.06.2025   Call Cigna Group 6/20/2025 460.00 0.320 0.620 0.31 7.28
JP Morgan Call 330 CI 20.06.2025   Call Cigna Group 6/20/2025 330.00 3.61 3.76 0.27 5.07
Goldman Sachs Call 400 CI 20.06.2025   Call Cigna Group 6/20/2025 400.00 1.12 1.42 0.27 7.07
Goldman Sachs Call 600 CI 20.06.2025   Call Cigna Group 6/20/2025 600.00 0.100 0.400 0.39 6.89
Goldman Sachs Put 200 CI 20.06.2025   Put Cigna Group 6/20/2025 200.00 0.220 0.520 0.54 -3.56
JP Morgan Put 250 CI 20.06.2025   Put Cigna Group 6/20/2025 250.00 0.480 0.680 0.36 -5.26
JP Morgan Call 380 CI 20.06.2025   Call Cigna Group 6/20/2025 380.00 1.56 1.71 0.25 7.07
JP Morgan Call 340 CI 20.06.2025   Call Cigna Group 6/20/2025 340.00 3.10 3.25 0.24 5.93
JP Morgan Call 410 CI 20.06.2025   Call Cigna Group 6/20/2025 410.00 0.870 1.070 0.25 7.87
JP Morgan Put 280 CI 20.06.2025   Put Cigna Group 6/20/2025 280.00 0.910 1.110 0.32 -5.31
Goldman Sachs Call 350 CI 20.06.2025   Call Cigna Group 6/20/2025 350.00 2.70 3.20 0.28 5.44
JP Morgan Put 350 CI 20.06.2025   Put Cigna Group 6/20/2025 350.00 3.08 3.23 0.28 -4.29
JP Morgan Call 320 CI 20.06.2025   Call Cigna Group 6/20/2025 320.00 4.15 4.30 0.28 4.74
JP Morgan Put 270 CI 20.06.2025   Put Cigna Group 6/20/2025 270.00 0.740 0.940 0.33 -5.30
JP Morgan Put 240 CI 20.06.2025   Put Cigna Group 6/20/2025 240.00 - - 0.36 -4.86
JP Morgan Call 470 CI 20.06.2025   Call Cigna Group 6/20/2025 470.00 - - 0.36 6.60
Goldman Sachs Put 300 CI 20.06.2025   Put Cigna Group 6/20/2025 300.00 1.38 1.88 0.36 -4.11
Goldman Sachs Put 400 CI 20.06.2025   Put Cigna Group 6/20/2025 400.00 6.10 6.80 0.37 -2.54
JP Morgan Call 370 CI 20.06.2025   Call Cigna Group 6/20/2025 370.00 1.87 2.02 0.25 6.74
JP Morgan Put 320 CI 20.06.2025   Put Cigna Group 6/20/2025 320.00 1.90 2.05 0.28 -5.22
JP Morgan Call 420 CI 20.06.2025   Call Cigna Group 6/20/2025 420.00 0.710 0.910 0.25 8.09
* Too many results found, please restrict the search by using the filter options.