Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 610.00 - - 0.39 5.79
JP Morgan Call 600 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 600.00 - - 0.37 6.02
JP Morgan Call 590 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 590.00 - - 0.37 6.00
JP Morgan Call 570 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 570.00 - - 0.36 5.95
JP Morgan Put 290 ELV 16.01.2026   Put Elevance Health Inc 1/16/2026 290.00 - - 0.42 -3.78
JP Morgan Put 370 ELV 16.01.2026   Put Elevance Health Inc 1/16/2026 370.00 - - 0.36 -3.50
JP Morgan Put 280 ELV 16.01.2026   Put Elevance Health Inc 1/16/2026 280.00 - - 0.44 -3.69
JP Morgan Put 270 ELV 16.01.2026   Put Elevance Health Inc 1/16/2026 270.00 - - 0.44 -3.83
JP Morgan Call 480 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 480.00 - - 0.34 5.34
JP Morgan Call 440 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 440.00 - - 0.34 4.79
JP Morgan Put 260 ELV 16.01.2026   Put Elevance Health Inc 1/16/2026 260.00 - - 0.48 -3.53
JP Morgan Call 710 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 710.00 - - 0.47 5.06
JP Morgan Call 530 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 530.00 - - 0.35 5.84
JP Morgan Call 720 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 720.00 - - 0.47 5.16
JP Morgan Call 540 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 540.00 - - 0.35 5.78
JP Morgan Call 700 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 700.00 - - 0.47 5.11
JP Morgan Call 680 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 680.00 - - 0.44 5.34
JP Morgan Call 640 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 640.00 - - 0.41 5.71
JP Morgan Call 650 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 650.00 - - 0.41 5.63
JP Morgan Call 630 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 630.00 - - 0.40 5.73
JP Morgan Call 620 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 620.00 - - 0.39 5.89
JP Morgan Call 500 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 500.00 - - 0.34 5.57
JP Morgan Call 580 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 580.00 - - 0.37 5.83
JP Morgan Call 510 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 510.00 - - 0.34 5.71
JP Morgan Call 560 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 560.00 - - 0.35 6.08
JP Morgan Call 550 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 550.00 - - 0.34 6.10
JP Morgan Call 370 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 370.00 - - 0.36 3.72
JP Morgan Call 380 ELV 16.01.2026   Call Elevance Health Inc 1/16/2026 380.00 - - 0.36 3.85
JP Morgan Call 400 ELV 20.03.2026   Call Elevance Health Inc 3/20/2026 400.00 - - 0.38 3.64
JP Morgan Call 440 ELV 20.03.2026   Call Elevance Health Inc 3/20/2026 440.00 - - 0.35 4.27
* Too many results found, please restrict the search by using the filter options.