Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 1/17/2025 44.00 - - 0.25 6.52
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 1/17/2025 42.00 - - 0.25 5.54
JP Morgan Call 55 MO 17.01.2025   Call Altria Group Inc 1/17/2025 55.00 - - 0.18 21.21
JP Morgan Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 50.00 - - 0.36 8.75
Soc. Generale Call 38 MO 17.01.2025   Call Altria Group Inc 1/17/2025 38.00 - - 0.27 4.01
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 1/17/2025 40.00 - - 0.29 4.56
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 1/17/2025 60.00 - - 0.24 18.87
JP Morgan Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 - - 0.22 -10.87
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 45.00 - - 0.12 -23.71
JP Morgan Put 55 MO 17.01.2025   Put Altria Group Inc 1/17/2025 55.00 - - 0.22 -7.10
Soc. Generale Call 36 MO 17.01.2025   Call Altria Group Inc 1/17/2025 36.00 - - 0.29 3.49
Goldman Sachs Call 45 MO 17.01.2025   Call Altria Group Inc 1/17/2025 45.00 0.520 0.530 0.24 7.22
Goldman Sachs Put 55 MO 17.01.2025   Put Altria Group Inc 1/17/2025 55.00 - - 0.31 -5.64
Goldman Sachs Put 50 MO 17.01.2025   Put Altria Group Inc 1/17/2025 50.00 0.190 0.200 0.24 -10.10
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 1/17/2025 65.00 0.003 0.010 0.33 14.59
Goldman Sachs Call 55 MO 17.01.2025   Call Altria Group Inc 1/17/2025 55.00 0.030 0.035 0.19 19.25
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 60.00 - - 0.35 13.43
Goldman Sachs Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 40.00 - - 0.70 3.45
Goldman Sachs Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 50.00 - - 0.35 9.20
Goldman Sachs Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 40.00 - - 0.25 -15.54
Goldman Sachs Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 45.00 - - 0.11 -26.49
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 80.00 - - 0.58 9.23
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 1/17/2025 70.00 - - 0.47 10.97
Goldman Sachs Put 30 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 30.00 - - 0.53 -8.15
Goldman Sachs Put 35 MO 17.01.2025   Put Altria Group Inc 1/17/2025 35.00 - - 0.48 -8.93
Goldman Sachs Put 25 MO 17.01.2025   Put Altria Group Inc 1/17/2025 25.00 - - 0.80 -5.58
Goldman Sachs Put 20 MO 17.01.2025   Put Altria Group Inc 1/17/2025 20.00 - - 0.91 -5.33
Goldman Sachs Call 35 MO 17.01.2025   Call Altria Group Inc 1/17/2025 35.00 - - 0.45 3.10
Goldman Sachs Call 48 MO 17.01.2025   Call Altria Group Inc 1/17/2025 48.00 - - 0.20 10.42
Goldman Sachs Call 52 MO 17.01.2025   Call Altria Group Inc 1/17/2025 52.00 - - 0.18 16.48
* Too many results found, please restrict the search by using the filter options.