Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 - - 0.25 6.12
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.30 -5.25
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 - - 0.25 9.05
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 - - 0.25 5.69
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 - - 0.25 8.23
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 - - 0.25 6.54
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 - - 0.25 6.12
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.30 -5.25
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 - - 0.25 9.05
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 - - 0.25 6.54
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 140.00 - - 0.25 7.37
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 - - 0.25 5.69
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 - - 0.25 8.23
Morgan Stanley Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.24 7.60
Morgan Stanley Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 - - 0.30 -5.25
Morgan Stanley Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 150.00 - - 0.25 8.13
Morgan Stanley Call 160 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 160.00 - - 0.26 8.34
Morgan Stanley Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.24 5.77
Morgan Stanley Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.24 6.76
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.25 5.65
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.26 4.75
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 2.840 2.960 0.27 -3.16
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 1.300 1.370 0.26 -4.47
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 0.480 0.510 0.28 -5.65
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.26 -4.47
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.27 -3.16
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.26 4.75
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.25 5.65
BNP Paribas Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.24 6.59
BNP Paribas Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.24 7.60
* Too many results found, please restrict the search by using the filter options.