Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.50 - - 0.24 7.63
DZ Bank Call 11 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.00 - - 0.24 10.13
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 - - 0.24 8.59
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.24 6.66
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.50 - - 0.26 5.62
DZ Bank Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.27 4.75
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.50 - - 0.25 10.81
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 13.00 0.001 0.081 0.30 10.17
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.26 11.11
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 - - 0.24 9.52
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 - - 0.24 9.52
DZ Bank Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 - - 0.46 -5.28
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.35 -4.36
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.35 -5.28
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 - - 0.36 -3.46
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 13.00 - - 0.30 10.17
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.50 - - 0.25 10.81
DZ Bank Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.27 4.75
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.50 - - 0.26 5.62
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.24 6.66
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 - - 0.24 8.59
DZ Bank Call 11 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.00 - - 0.24 10.13
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.50 - - 0.24 7.63
Soc. Generale Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.50 - - 0.25 10.35
Soc. Generale Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.50 - - 0.22 8.10
Soc. Generale Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 - - 0.24 9.33
Soc. Generale Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.38 -4.72
Goldman Sachs Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.37 -4.11
Goldman Sachs Call 16 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 16.00 - - 0.40 8.52
Goldman Sachs Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.26 6.19
* Too many results found, please restrict the search by using the filter options.