Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7.75 TUI1 20.12.2024   Call TUI AG 12/20/2024 7.75 0.340 0.360 0.43 10.50
Morgan Stanley Call 8 TUI1 20.12.2024   Call TUI AG 12/20/2024 8.00 0.210 0.232 0.39 12.99
Morgan Stanley Call 8.25 TUI1 20.12.2024   Call TUI AG 12/20/2024 8.25 0.159 0.185 0.42 13.16
Morgan Stanley Call 8.5 TUI1 20.12.2024   Call TUI AG 12/20/2024 8.50 0.123 0.140 0.43 13.75
Morgan Stanley Call 8.75 TUI1 20.12.2024   Call TUI AG 12/20/2024 8.75 0.087 0.104 0.44 14.48
Morgan Stanley Call 9 TUI1 20.12.2024   Call TUI AG 12/20/2024 9.00 0.026 0.058 0.40 17.89
Morgan Stanley Call 9.25 TUI1 20.12.2024   Call TUI AG 12/20/2024 9.25 0.051 0.068 0.49 14.45
Morgan Stanley Call 9.5 TUI1 20.12.2024   Call TUI AG 12/20/2024 9.50 0.030 0.062 0.52 13.83
Morgan Stanley Call 10 TUI1 20.12.2024   Call TUI AG 12/20/2024 10.00 0.045 0.062 0.62 12.00
Morgan Stanley Call 10.5 TUI1 20.12.2024   Call TUI AG 12/20/2024 10.50 0.039 0.056 0.69 11.13
Morgan Stanley Put 7 TUI1 20.12.2024   Put TUI AG 12/20/2024 7.00 0.196 0.213 0.53 -8.79
Morgan Stanley Put 6 TUI1 20.12.2024   Put TUI AG 12/20/2024 6.00 0.079 0.096 0.70 -8.38
Morgan Stanley Call 7 TUI1 20.12.2024   Call TUI AG 12/20/2024 7.00 0.840 0.860 0.52 6.66
Morgan Stanley Put 5 TUI1 20.12.2024   Put TUI AG 12/20/2024 5.00 - - 0.97 -6.67
Morgan Stanley Call 6.75 TUI1 20.12.2024   Call TUI AG 12/20/2024 6.75 1.040 1.060 0.54 5.87
Morgan Stanley Call 5 TUI1 20.12.2024   Call TUI AG 12/20/2024 5.00 - - - -
Morgan Stanley Call 6.5 TUI1 20.12.2024   Call TUI AG 12/20/2024 6.50 1.26 1.28 0.59 5.07
Morgan Stanley Put 5 TUI1 20.12.2024   Put TUI AG 12/20/2024 5.00 - - 0.86 -8.07
Morgan Stanley Call 6.25 TUI1 20.12.2024   Call TUI AG 12/20/2024 6.25 1.49 1.51 0.63 4.49
Morgan Stanley Call 6 TUI1 20.12.2024   Call TUI AG 12/20/2024 6.00 1.72 1.74 0.66 4.05
Morgan Stanley Call 5.75 TUI1 20.12.2024   Call TUI AG 12/20/2024 5.75 1.96 1.98 0.73 3.60
Morgan Stanley Call 10.25 TUI1 20.12.2024   Call TUI AG 12/20/2024 10.25 0.041 0.058 0.65 11.64
Morgan Stanley Call 9.75 TUI1 20.12.2024   Call TUI AG 12/20/2024 9.75 0.050 0.067 0.58 12.44
BNP Paribas Call 8.2 TUI1 20.12.2024   Call TUI AG 12/20/2024 8.20 0.170 0.210 0.46 11.43
BNP Paribas Call 8.2 TUI1 20.12.2024   Call TUI AG 12/20/2024 8.20 0.170 0.210 0.46 11.43
BNP Paribas Call 7.8 TUI1 20.12.2024   Call TUI AG 12/20/2024 7.80 0.310 0.350 0.47 9.72
BNP Paribas Call 7.8 TUI1 20.12.2024   Call TUI AG 12/20/2024 7.80 0.310 0.350 0.47 9.72
BNP Paribas Call 7.2 TUI1 20.12.2024   Call TUI AG 12/20/2024 7.20 0.650 0.730 0.51 7.26
BNP Paribas Call 7.2 TUI1 20.12.2024   Call TUI AG 12/20/2024 7.20 0.660 0.700 0.51 7.26
BNP Paribas Call 6.8 TUI1 20.12.2024   Call TUI AG 12/20/2024 6.80 0.96 1.04 0.59 5.66
* Too many results found, please restrict the search by using the filter options.