Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 32.00 - - 0.84 4.28
UniCredit Call 32 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 32.00 0.010 1.240 0.84 4.28
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 22.00 1.1700 2.4000 0.77 3.73
UniCredit Call 22 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 22.00 - - 0.77 3.73
UniCredit Call 22 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 22.00 1.170 2.400 0.77 3.73
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 38.00 0.0100 1.2400 0.98 3.88
UniCredit Call 38 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 38.00 - - 0.98 3.88
UniCredit Call 38 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 38.00 0.010 1.240 0.98 3.88
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 18.00 2.4300 3.6600 0.77 3.20
UniCredit Call 18 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 18.00 - - 0.77 3.20
UniCredit Call 18 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 18.00 2.430 3.660 0.77 3.20
Morgan Stanley Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 40.00 - - 1.23 3.01
Morgan Stanley Call 38.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 38.50 - - 1.20 3.05
Morgan Stanley Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 20.00 - - 0.84 -1.56
Morgan Stanley Put 22.5 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 22.50 - - 0.85 -1.35
Morgan Stanley Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 25.00 - - 0.90 3.41
Morgan Stanley Call 24 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 24.00 - - 0.88 3.38
Morgan Stanley Call 23 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 23.00 - - 0.87 3.37
Morgan Stanley Put 17.5 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 17.50 - - 0.85 -1.77
Morgan Stanley Call 21.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 21.50 - - 0.85 3.30
Morgan Stanley Put 14 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 14.00 - - 0.97 -1.83
Morgan Stanley Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 20.00 - - 0.84 3.16
Morgan Stanley Call 20.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 20.50 - - 0.83 3.24
Morgan Stanley Put 16 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 16.00 - - 0.87 -1.88
Morgan Stanley Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 21.00 - - 0.84 3.26
Morgan Stanley Put 19 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 19.00 - - 0.83 -1.66
Morgan Stanley Call 22 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 22.00 - - 0.85 3.32
Morgan Stanley Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 15.00 - - 0.93 -1.82
Morgan Stanley Call 16 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 16.00 - - 0.92 2.56
Morgan Stanley Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 25.00 - - 0.90 -1.13
* Too many results found, please restrict the search by using the filter options.