Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 210.00 0.221 0.241 0.49 -12.21
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 210.00 0.221 0.241 0.49 -12.21
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 220.00 3.09 3.11 0.65 5.05
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 220.00 3.100 3.120 0.65 5.05
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 240.00 1.55 1.57 0.50 7.51
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 240.00 1.560 1.580 0.50 7.51
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 230.00 2.26 2.28 0.56 6.14
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 230.00 2.280 2.300 0.56 6.14
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 240.00 0.770 0.790 0.42 -10.15
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 240.00 0.770 0.790 0.42 -10.15
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 220.00 0.320 0.340 0.46 -11.88
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 220.00 0.320 0.340 0.46 -11.88
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 230.00 0.500 0.520 0.44 -11.17
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 230.00 0.490 0.510 0.44 -11.17
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 250.00 0.99 1.01 0.44 9.36
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 250.00 1.000 1.020 0.44 9.36
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 250.00 1.18 1.20 0.43 -8.70
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 250.00 1.180 1.200 0.43 -8.70
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 260.00 0.600 0.620 0.41 11.35
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 260.00 0.610 0.630 0.41 11.35
JP Morgan Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 240.00 0.680 0.710 0.38 -11.70
JP Morgan Call 264 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 264.00 0.430 0.460 0.35 14.21
JP Morgan Call 280 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 280.00 0.150 0.180 0.37 16.14
JP Morgan Call 224 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 224.00 2.72 2.75 0.45 6.62
JP Morgan Put 260 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 260.00 1.73 1.76 0.35 -8.99
JP Morgan Put 256 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 256.00 1.46 1.49 0.35 -9.62
JP Morgan Put 255 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 255.00 1.40 1.43 0.36 -9.70
JP Morgan Call 295 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 8/16/2024 295.00 0.052 0.092 0.41 16.70
JP Morgan Put 244 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 244.00 0.840 0.870 0.37 -11.27
JP Morgan Put 245 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 8/16/2024 245.00 0.880 0.900 0.37 -11.14
* Too many results found, please restrict the search by using the filter options.