Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 280.00 0.530 0.560 0.25 28.79
BNP Paribas Call 230 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 230.00 - - - -
Morgan Stanley Call 275 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 275.00 0.940 0.970 0.29 20.63
BVT Put 220 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 220.00 0.004 0.043 0.87 -18.21
Morgan Stanley Call 320 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 320.00 0.010 0.040 0.50 30.35
BNP Paribas Call 240 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 240.00 4.36 4.43 0.79 5.83
Morgan Stanley Call 285 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 285.00 0.230 0.260 0.22 40.61
BVT Call 220 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 220.00 6.38 6.47 1.14 4.08
Morgan Stanley Call 340 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 340.00 0.006 0.040 0.68 23.60
BNP Paribas Call 240 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 240.00 4.380 4.450 0.79 5.83
Morgan Stanley Call 290 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 290.00 0.060 0.103 0.22 50.64
BVT Call 220 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 220.00 6.410 6.500 1.14 4.08
Morgan Stanley Call 200 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 200.00 - - - -
BNP Paribas Call 235 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 235.00 - - - -
Morgan Stanley Call 210 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 210.00 - - - -
BVT Call 240 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 240.00 1.98 1.99 - -
Morgan Stanley Call 230 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 230.00 - - - -
BNP Paribas Call 235 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 235.00 - - - -
Morgan Stanley Call 270 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 270.00 1.39 1.41 0.32 16.41
BVT Call 240 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 240.00 1.980 1.990 - -
Morgan Stanley Call 260 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 260.00 2.15 2.17 - -
BNP Paribas Put 250 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 250.00 0.004 0.100 0.59 -22.99
Morgan Stanley Put 225 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 225.00 0.011 0.040 0.85 -17.91
BVT Put 220 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 220.00 - - 0.87 -18.34
BVT Call 275 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 275.00 0.990 1.060 0.33 19.11
BNP Paribas Put 250 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 250.00 0.004 0.100 0.59 -22.99
Morgan Stanley Put 200 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 200.00 0.004 0.040 1.20 -13.04
BVT Put 220 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 9/20/2024 220.00 - - 0.87 -18.34
BVT Call 275 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 275.00 1.010 1.090 0.33 19.11
BNP Paribas Call 190 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 9/20/2024 190.00 2.96 3.00 - -
* Too many results found, please restrict the search by using the filter options.