Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 240.00 - - 0.46 -6.86
DZ Bank Put 320 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 320.00 - - - -
DZ Bank Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 350.00 - - - -
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 400.00 - - 0.93 9.47
DZ Bank Call 380 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 380.00 - - 0.88 9.76
DZ Bank Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 200.00 - - 0.49 -11.10
DZ Bank Call 340 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 340.00 - - 0.71 11.88
DZ Bank Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 180.00 - - 0.62 -10.03
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 180.00 1.310 1.560 - -
UBS Call 330 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 330.00 - - 0.79 9.65
UBS Call 340 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 340.00 - - 0.84 9.24
UBS Call 345 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 345.00 - - 0.86 9.05
UBS Call 325 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 325.00 - - 0.77 9.88
UBS Call 370 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 370.00 - - 0.97 8.29
UBS Call 375 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 375.00 - - 0.99 8.16
UBS Call 335 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 335.00 - - 0.82 9.44
UBS Call 365 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 365.00 - - 0.95 8.42
UBS Call 355 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 355.00 - - 0.90 8.72
UBS Call 360 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 360.00 - - 0.93 8.57
UBS Call 320 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 320.00 - - 0.74 10.13
UBS Call 350 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 350.00 - - 0.88 8.88
UBS Call 315 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 315.00 - - 0.72 10.40
UBS Call 310 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 310.00 - - 0.69 10.70
UBS Call 380 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 380.00 - - 1.01 8.04
UBS Call 395 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 395.00 - - 1.06 7.72
UBS Call 385 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 385.00 - - 1.02 7.93
UBS Call 390 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 390.00 - - 1.04 7.82
UBS Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 400.00 - - 1.08 7.62
UBS Call 405 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 405.00 - - 1.10 7.52
UBS Call 280 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 280.00 - - 0.53 13.08
* Too many results found, please restrict the search by using the filter options.