Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 200.00 0.2100 0.2500 0.23 26.95
HSBC Call 200 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 200.00 - - 0.23 26.95
HSBC Call 200 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 200.00 0.210 0.250 0.23 26.95
HSBC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 205.00 0.0890 0.1290 0.24 30.86
HSBC Call 205 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 205.00 - - 0.24 30.86
HSBC Call 205 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 205.00 0.089 0.129 0.24 30.86
Citi Call 203 SAP 19.09.2024   Call SAP SE O.N. 9/19/2024 203.00 - - 0.23 30.35
Citi Call 203 SAP 19.09.2024   Call SAP SE O.N. 9/19/2024 203.00 0.160 - 0.23 30.35
Citi Call 212 SAP 19.09.2024   Call SAP SE O.N. 9/19/2024 212.00 - - 0.21 44.54
Citi Call 212 SAP 19.09.2024   Call SAP SE O.N. 9/19/2024 212.00 0.028 - 0.21 44.54
Goldman Sachs Put 190 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 190.00 - - 0.28 -21.17
JP Morgan Put 120 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 120.00 - - 1.09 -8.72
BNP Paribas Call 205 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 205.00 - - 0.25 28.63
Morgan Stanley Call 160 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 160.00 - - - -
Goldman Sachs Put 200 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 200.00 - - 0.28 -15.05
JP Morgan Put 144 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 144.00 - - 0.71 -13.17
BNP Paribas Call 205 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 205.00 0.130 0.160 0.25 28.63
Morgan Stanley Call 167.5 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 167.50 - - - -
Goldman Sachs Put 160 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 160.00 - - 0.62 -13.15
JP Morgan Put 150 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 150.00 - - 0.65 -14.11
BNP Paribas Put 205 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 205.00 - - 0.26 -13.22
Morgan Stanley Call 200 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 200.00 - - 0.22 27.01
Goldman Sachs Put 150 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 150.00 - - 0.76 -11.12
JP Morgan Put 152 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 152.00 - - 0.62 -14.67
BNP Paribas Put 205 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 205.00 1.050 1.090 0.26 -13.22
Morgan Stanley Call 195 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 195.00 - - 0.22 22.30
Goldman Sachs Put 180 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 180.00 - - 0.35 -21.07
JP Morgan Put 155 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 155.00 - - 0.59 -15.49
BNP Paribas Call 202 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 202.00 - - 0.24 26.44
Morgan Stanley Call 165 SAP 20.09.2024   Call SAP SE O.N. 9/20/2024 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.