Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 550 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 550.00 - - - -
DZ Bank Call 1000 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,000.00 1.69 1.79 0.25 12.64
DZ Bank Call 1000 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,000.00 1.780 1.880 0.25 12.64
DZ Bank Call 1100 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,100.00 0.250 0.400 0.25 15.97
DZ Bank Call 1100 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,100.00 0.270 0.420 0.25 15.97
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 600.00 - - 0.42 -10.35
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 600.00 - - 0.42 -10.35
DZ Bank Put 650 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 650.00 0.190 0.340 0.41 -9.36
DZ Bank Put 650 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 650.00 0.180 0.330 0.41 -9.36
DZ Bank Put 550 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 550.00 - - 0.50 -8.65
DZ Bank Put 550 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 550.00 - - 0.50 -8.65
DZ Bank Put 500 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 500.00 - - 0.32 -21.59
DZ Bank Put 500 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 500.00 - - 0.32 -21.59
Soc. Generale Call 1000 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,000.00 0.270 0.280 0.29 10.66
Soc. Generale Call 1000 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,000.00 0.280 0.290 0.29 10.66
Soc. Generale Call 650 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 650.00 2.59 2.66 0.35 3.34
Soc. Generale Call 650 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 650.00 2.620 2.690 0.35 3.34
Soc. Generale Call 950 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 950.00 0.430 0.450 0.30 9.06
Soc. Generale Call 950 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 950.00 0.440 0.460 0.30 9.06
Soc. Generale Call 1100 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,100.00 0.080 0.090 0.28 13.98
Soc. Generale Call 1100 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,100.00 0.084 0.094 0.28 13.98
Soc. Generale Call 1050 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,050.00 0.150 0.160 0.28 12.26
Soc. Generale Call 1050 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,050.00 0.160 0.170 0.28 12.26
Soc. Generale Put 900 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 900.00 0.550 0.570 0.33 -6.67
Soc. Generale Put 900 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 900.00 0.540 0.560 0.33 -6.67
Goldman Sachs Call 1100 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,100.00 0.130 0.180 0.36 9.92
Soc. Generale Put 800 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 800.00 0.220 0.230 0.35 -8.24
Soc. Generale Put 800 RAA 20.12.2024   Put RATIONAL AG 12/20/2024 800.00 0.220 0.230 0.35 -8.24
Goldman Sachs Call 1400 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,400.00 - - 0.58 7.18
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 12/20/2024 1,200.00 0.080 0.150 0.45 8.53
* Too many results found, please restrict the search by using the filter options.