Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 160.00 0.150 0.160 0.25 10.75
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 220.00 - - 0.34 10.44
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 6/18/2025 150.00 3.620 3.630 0.56 -2.05
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 6/18/2025 160.00 - - 0.25 10.75
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 6/18/2025 220.00 0.0430 - 0.34 10.44
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 6/18/2025 150.00 3.6200 3.6300 0.56 -2.05
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 6/18/2025 130.00 0.6000 0.6100 0.18 9.33
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 6/18/2025 140.00 - - 0.21 9.97
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 6/18/2025 170.00 0.1100 0.1200 0.31 9.44
Put Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Put Compagnie Financiere... 6/18/2025 100.00 - - 0.42 -5.03
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 6/18/2025 180.00 - - 0.29 10.32
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 6/18/2025 120.00 - - 0.12 8.99
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 120.00 0.99 1.00 0.12 8.99
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 190.00 0.066 0.079 0.32 9.73
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 180.00 0.075 0.088 0.29 10.32
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 150.00 0.230 0.240 0.23 10.46
Goldman Sachs Put 79.31 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 79.31 0.120 0.140 0.44 -5.77
Goldman Sachs Put 130 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 130.00 1.83 1.86 0.34 -3.78
Goldman Sachs Put 150 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 150.00 3.58 3.61 0.40 -2.49
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 120.00 1.15 1.16 0.30 -5.13
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 120.00 0.97 0.98 0.25 6.59
BNP Paribas Put 160 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 160.00 4.58 4.60 0.38 -2.29
Goldman Sachs Put 80 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 80.00 0.120 0.140 0.43 -5.87
Goldman Sachs Call 118.96 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 118.96 1.05 1.06 0.26 6.28
Goldman Sachs Put 120 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 120.00 1.18 1.19 0.33 -4.62
BNP Paribas Call 160 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 160.00 0.120 0.130 0.27 10.27
Goldman Sachs Call 140 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 140.00 0.340 0.360 0.26 8.74
Goldman Sachs Call 198.26 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 198.26 0.042 0.062 0.34 9.92
BNP Paribas Call 140 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 140.00 0.340 0.350 0.26 8.83
Goldman Sachs Call 99.13 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 99.13 2.41 2.43 0.26 4.25
* Too many results found, please restrict the search by using the filter options.