Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 NESN 20.12.2024   Call NESTLE N 12/20/2024 86.00 - - 0.19 18.23
BVT Put 90 NESN 20.12.2024   Put NESTLE N 12/20/2024 90.00 - - 0.24 -7.85
BVT Put 90 NESN 20.12.2024   Put NESTLE N 12/20/2024 90.00 - - 0.24 -7.85
BVT Put 82 NESN 20.12.2024   Put NESTLE N 12/20/2024 82.00 - - 0.19 -15.16
BVT Put 82 NESN 20.12.2024   Put NESTLE N 12/20/2024 82.00 - - 0.19 -15.16
BVT Put 88 NESN 20.12.2024   Put NESTLE N 12/20/2024 88.00 - - 0.22 -9.46
BVT Put 88 NESN 20.12.2024   Put NESTLE N 12/20/2024 88.00 - - 0.22 -9.46
BVT Put 78 NESN 20.12.2024   Put NESTLE N 12/20/2024 78.00 - - 0.20 -18.29
BVT Put 78 NESN 20.12.2024   Put NESTLE N 12/20/2024 78.00 - - 0.20 -18.29
BVT Call 88 NESN 20.12.2024   Call NESTLE N 12/20/2024 88.00 - - 0.20 19.20
BVT Call 88 NESN 20.12.2024   Call NESTLE N 12/20/2024 88.00 - - 0.20 19.20
Soc. Generale Call 80 NESN 20.12.2024   Call NESTLE N 12/20/2024 80.00 - - 0.23 10.63
Soc. Generale Call 80 NESN 20.12.2024   Call NESTLE N 12/20/2024 80.00 0.460 0.570 0.23 10.63
Soc. Generale Call 85 NESN 20.12.2024   Call NESTLE N 12/20/2024 85.00 - - 0.20 15.88
Soc. Generale Call 85 NESN 20.12.2024   Call NESTLE N 12/20/2024 85.00 0.180 0.250 0.20 15.88
Soc. Generale Call 90 NESN 20.12.2024   Call NESTLE N 12/20/2024 90.00 - - 0.20 20.89
Soc. Generale Call 90 NESN 20.12.2024   Call NESTLE N 12/20/2024 90.00 0.056 0.087 0.20 20.89
Soc. Generale Call 100 NESN 20.12.2024   Call NESTLE N 12/20/2024 100.00 - - 0.26 20.16
Soc. Generale Call 100 NESN 20.12.2024   Call NESTLE N 12/20/2024 100.00 0.001 0.032 0.26 20.16
BVT Call 85 NESN 20.12.2024   Call NESTLE N 12/20/2024 85.00 - - 0.21 15.46
BVT Call 85 NESN 20.12.2024   Call NESTLE N 12/20/2024 85.00 - - 0.21 15.46
BVT Put 80 NESN 20.12.2024   Put NESTLE N 12/20/2024 80.00 - - 0.20 -16.87
BVT Put 80 NESN 20.12.2024   Put NESTLE N 12/20/2024 80.00 - - 0.20 -16.87
BVT Put 65 NSRGF 20.12.2024   Put Nestle S.A. 12/20/2024 65.00 - - 0.39 -13.70
BVT Put 65 NSRGF 20.12.2024   Put Nestle S.A. 12/20/2024 65.00 - - 0.39 -13.70
BVT Call 82 NESN 20.12.2024   Call NESTLE N 12/20/2024 82.00 - - 0.23 11.99
BVT Call 82 NESN 20.12.2024   Call NESTLE N 12/20/2024 82.00 - - 0.23 11.99
BVT Call 90 NESN 20.12.2024   Call NESTLE N 12/20/2024 90.00 - - 0.20 21.26
BVT Call 90 NESN 20.12.2024   Call NESTLE N 12/20/2024 90.00 - - 0.20 21.26
BVT Put 105 NESN 20.12.2024   Put NESTLE N 12/20/2024 105.00 - - 0.42 -3.23
* Too many results found, please restrict the search by using the filter options.