Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 120.00 - - 0.45 -5.09
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 200.00 - - 0.50 -2.21
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - 0.39 -4.51
Morgan Stanley Call 240 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 240.00 - - 0.35 8.28
Morgan Stanley Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.27 7.33
Morgan Stanley Call 220 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 220.00 - - 0.32 8.34
Morgan Stanley Call 170 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 170.00 - - 0.27 6.54
Morgan Stanley Call 210 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 210.00 - - 0.30 8.35
Morgan Stanley Call 230 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 230.00 - - 0.34 8.30
Morgan Stanley Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.29 8.23
Morgan Stanley Call 190 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 190.00 - - 0.28 7.89
Morgan Stanley Call 150 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 150.00 - - 0.28 4.92
Morgan Stanley Call 160 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 160.00 - - 0.27 5.77
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 6/20/2025 400.00 - - 0.60 5.74
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 6/20/2025 300.00 - - 0.45 7.05
Goldman Sachs Call 250 SWGAF 20.06.2025   Call Swatch Group AG 6/20/2025 250.00 - - 0.34 8.29
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.28 8.56
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 180.00 - - 0.27 7.33
BNP Paribas Put 150 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 150.00 - - 0.36 -5.01
BNP Paribas Put 140 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 140.00 - - 0.37 -5.35
BNP Paribas Put 160 UHR 20.06.2025   Put SWATCH GROUP I 6/20/2025 160.00 - - 0.36 -4.58
BNP Paribas Call 140 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 140.00 - - 0.30 4.11
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 250.00 - - 0.32 9.88
BNP Paribas Call 220 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 220.00 - - 0.29 9.32
BNP Paribas Call 200 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 200.00 - - 0.28 8.64
BNP Paribas Call 170 UHR 20.06.2025   Call SWATCH GROUP I 6/20/2025 170.00 - - 0.27 6.46
BNP Paribas Call 160 UHR 19.09.2025   Call SWATCH GROUP I 9/19/2025 160.00 - - 0.25 5.17
BNP Paribas Call 140 UHR 19.09.2025   Call SWATCH GROUP I 9/19/2025 140.00 - - 0.27 3.97
BNP Paribas Put 140 UHR 19.09.2025   Put SWATCH GROUP I 9/19/2025 140.00 - - 0.37 -4.38
BNP Paribas Put 160 UHR 19.09.2025   Put SWATCH GROUP I 9/19/2025 160.00 - - 0.36 -3.76
* Too many results found, please restrict the search by using the filter options.