Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 28.00 0.5200 0.5600 0.32 7.29
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 20.00 3.0800 3.1200 0.31 4.49
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 32.00 0.1700 - 0.36 7.32
UniCredit Call 35 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 35.00 - - 0.28 11.74
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 28.00 0.490 0.530 0.32 7.29
UniCredit Call 20 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 20.00 3.01 3.05 0.31 4.49
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 32.00 0.160 - 0.36 7.32
UniCredit Call 35 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 35.00 - - 0.28 11.74
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 28.00 0.520 0.560 0.32 7.29
UniCredit Call 20 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 20.00 3.080 3.120 0.31 4.49
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 32.00 0.170 - 0.36 7.32
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 29.00 0.4100 0.4500 0.33 7.46
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 24.00 1.3400 1.3800 0.31 6.00
UniCredit Call 29 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 29.00 0.400 0.440 0.33 7.46
UniCredit Call 24 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 24.00 1.30 1.34 0.31 6.00
UniCredit Call 29 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 29.00 0.410 0.450 0.33 7.46
UniCredit Call 24 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 24.00 1.340 1.380 0.31 6.00
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 26.00 0.8400 0.8800 0.32 6.65
UniCredit Call 26 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 26.00 0.810 0.850 0.32 6.65
UniCredit Call 26 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 26.00 0.840 0.880 0.32 6.65
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 0.460 0.470 0.38 -2.81
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 0.170 0.180 0.39 -4.00
Soc. Generale Put 15 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 15.00 0.390 0.420 0.41 -5.30
Soc. Generale Call 20 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 20.00 0.320 0.330 0.33 4.34
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 0.450 0.460 0.38 -2.81
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 0.160 0.170 0.39 -4.00
Soc. Generale Put 15 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 15.00 0.380 0.410 0.41 -5.30
Soc. Generale Call 20 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 20.00 0.330 0.340 0.33 4.34
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 0.430 0.440 0.34 -3.13
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 25.00 0.082 0.092 0.30 6.63
* Too many results found, please restrict the search by using the filter options.