Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 60.00 0.074 0.080 0.31 9.55
Morgan Stanley Call 80 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 80.00 0.022 0.040 0.46 8.01
Morgan Stanley Call 47.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 47.50 0.400 0.410 0.32 6.06
Morgan Stanley Call 50 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 50.00 0.290 0.300 0.31 6.88
Morgan Stanley Put 50 SLB 20.12.2024   Put Schlumberger Ltd 12/20/2024 50.00 0.440 0.450 0.30 -5.08
Morgan Stanley Call 70 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 70.00 0.030 0.040 0.37 9.51
Morgan Stanley Put 40 SLB 20.12.2024   Put Schlumberger Ltd 12/20/2024 40.00 0.097 0.103 0.33 -7.35
Morgan Stanley Call 46 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 46.00 0.480 0.490 0.32 5.69
Morgan Stanley Call 49 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 49.00 0.330 0.340 0.32 6.57
Morgan Stanley Call 51 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 51.00 0.260 0.270 0.31 7.28
Morgan Stanley Call 54 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 54.00 0.169 0.175 0.30 8.23
Morgan Stanley Call 56 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 56.00 0.127 0.133 0.30 8.83
Morgan Stanley Call 59 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 59.00 0.084 0.090 0.31 9.50
Morgan Stanley Call 42 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 42.00 0.720 0.730 0.34 4.62
Morgan Stanley Call 61 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 61.00 0.065 0.071 0.31 9.83
Morgan Stanley Call 64 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 64.00 0.047 0.053 0.33 10.07
Morgan Stanley Call 66 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 66.00 0.039 0.045 0.34 10.04
Morgan Stanley Call 72 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 72.00 0.027 0.040 0.39 9.13
Morgan Stanley Call 76 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 76.00 0.024 0.040 0.43 8.50
Morgan Stanley Call 44 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 44.00 0.590 0.600 0.34 5.06
Morgan Stanley Call 45 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 45.00 0.530 0.540 0.33 5.35
Morgan Stanley Call 43 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 43.00 0.650 0.660 0.34 4.82
Morgan Stanley Call 55 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 55.00 0.146 0.152 0.30 8.56
Soc. Generale Call 38 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 38.00 1.000 1.040 0.35 3.80
Soc. Generale Call 38 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 38.00 1.000 1.040 0.35 3.80
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 70.00 0.035 0.045 0.38 9.14
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 70.00 0.035 0.045 0.38 9.14
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 40.00 0.860 0.890 0.35 4.15
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 40.00 0.860 0.890 0.35 4.15
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 45.00 0.530 0.560 0.33 5.35
* Too many results found, please restrict the search by using the filter options.