Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 150.00 2.07 2.17 0.25 -4.39
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.390 0.410 - -
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 125.00 0.93 0.99 0.38 5.55
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.280 0.380 0.23 9.88
JP Morgan Put 95 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 95.00 - - 0.30 -8.69
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.280 0.300 0.09 19.88
JP Morgan Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 - - 0.35 8.66
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.280 1.380 0.22 -5.94
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.470 0.530 0.33 7.13
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.100 0.200 0.23 11.55
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.080 0.180 0.29 -9.63
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.030 0.130 0.42 -7.47
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.185 0.204 0.19 12.20
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.650 0.670 - -
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.640 0.690 0.21 8.20
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.480 0.500 0.12 12.99
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 0.520 0.550 0.25 -6.75
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.127 0.146 0.21 11.88
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.600 0.670 0.21 8.20
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.171 0.202 0.31 -7.27
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 0.540 0.590 0.25 -6.75
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 1.15 1.22 0.24 6.25
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.260 0.280 0.21 10.41
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 0.860 0.910 0.23 -6.14
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 0.460 0.490 0.29 7.32
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 1.080 1.170 0.24 6.25
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.232 0.280 0.21 10.41
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 0.900 0.970 0.23 -6.14
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.480 0.520 0.21 8.91
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 0.240 0.270 0.28 8.81
* Too many results found, please restrict the search by using the filter options.