Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 500 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 500.00 2.48 2.53 0.33 -7.67
JP Morgan Put 460 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 460.00 1.11 1.17 0.33 -9.73
JP Morgan Call 570 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 570.00 0.790 0.860 0.35 11.21
JP Morgan Put 350 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 350.00 - - 0.39 -12.23
JP Morgan Call 415 VX1 18.10.2024   Call VERTEX PHARMAC. D... 18/10/2024 415.00 - - 0.49 4.86
Goldman Sachs Put 500 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 500.00 2.02 2.12 0.29 -8.99
Goldman Sachs Call 700 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 700.00 0.070 0.220 0.47 10.74
Goldman Sachs Call 450 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 450.00 5.90 6.00 0.36 6.01
JP Morgan Call 560 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 560.00 1.000 1.070 0.35 10.77
JP Morgan Put 395 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 395.00 - - 0.38 -9.75
Goldman Sachs Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 450.00 0.630 0.830 0.32 -10.90
JP Morgan Call 550 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 550.00 1.24 1.30 0.32 11.33
Goldman Sachs Call 550 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 550.00 0.840 1.040 0.31 11.87
JP Morgan Put 490 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 490.00 2.07 2.12 0.31 -8.67
Goldman Sachs Call 600 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 600.00 0.270 0.370 0.35 12.49
JP Morgan Call 475 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 475.00 4.46 4.51 0.32 7.58
JP Morgan Put 410 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 410.00 0.290 0.380 0.40 -9.97
JP Morgan Call 500 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 500.00 3.10 3.15 0.35 8.09
JP Morgan Call 530 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 530.00 1.85 1.90 0.32 10.28
JP Morgan Call 455 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 455.00 5.75 5.81 0.31 6.78
JP Morgan Put 440 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 440.00 0.680 0.750 0.36 -9.72
JP Morgan Call 465 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 465.00 5.09 5.15 0.31 7.17
JP Morgan Call 485 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 485.00 3.88 3.93 0.32 8.03
JP Morgan Put 420 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 420.00 0.390 0.470 0.39 -9.99
JP Morgan Put 470 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 470.00 1.38 1.44 0.33 -9.40
JP Morgan Call 510 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 510.00 2.64 2.69 0.35 8.61
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 405.00 0.250 0.340 0.42 -9.56
JP Morgan Call 470 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 470.00 4.77 4.83 0.32 7.37
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 425.00 0.450 0.530 0.38 -9.97
JP Morgan Call 480 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 480.00 4.17 4.22 0.32 7.80
* Too many results found, please restrict the search by using the filter options.