Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 105.00 1.19 1.21 0.36 -4.40
JP Morgan Call 130 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 130.00 0.130 0.150 0.43 8.05
JP Morgan Put 85 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 85.00 0.350 0.370 0.41 -5.80
JP Morgan Call 100 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 100.00 0.750 0.770 0.36 6.52
JP Morgan Call 110 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 110.00 0.430 0.450 0.39 7.07
JP Morgan Put 120 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 120.00 2.22 2.24 0.44 -2.73
JP Morgan Put 90 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 90.00 0.500 0.520 0.40 -5.45
JP Morgan Call 120 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 120.00 0.240 0.260 0.39 8.20
JP Morgan Call 140 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 140.00 0.078 0.098 0.46 8.23
Goldman Sachs Call 100 SWKS 21.02.2025   Call Skyworks Solutions I... 21/02/2025 100.00 0.750 0.770 0.39 6.03
Goldman Sachs Put 80 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 80.00 0.240 0.260 0.54 -4.49
Goldman Sachs Put 110 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 110.00 1.51 1.53 0.50 -2.96
JP Morgan Put 100 SWKS 21.02.2025   Put Skyworks Solutions I... 21/02/2025 100.00 0.91 0.93 0.37 -4.74
BVT Put 110 SWKS 21.03.2025   Put Skyworks Solutions I... 21/03/2025 110.00 1.57 1.58 - -
Goldman Sachs Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 150.00 0.070 0.140 0.49 7.11
BVT Call 120 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 120.00 0.300 0.310 0.38 7.59
BVT Call 100 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 100.00 0.840 0.850 0.38 5.67
BVT Put 100 SWKS 21.03.2025   Put Skyworks Solutions I... 21/03/2025 100.00 0.98 0.99 0.40 -3.99
BVT Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 150.00 0.065 0.075 0.41 9.13
BVT Call 105 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 105.00 0.650 0.660 0.37 6.22
BVT Call 135 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 135.00 0.136 0.146 0.39 8.53
BVT Put 95 SWKS 21.03.2025   Put Skyworks Solutions I... 21/03/2025 95.00 0.760 0.770 0.19 -7.24
BVT Put 84 SWKS 21.03.2025   Put Skyworks Solutions I... 21/03/2025 84.00 0.390 0.400 0.28 -7.07
BVT Call 140 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 140.00 0.104 0.114 0.39 8.79
BVT Call 115 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 115.00 0.390 0.400 0.38 7.09
Goldman Sachs Call 120 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 120.00 0.290 0.310 0.40 7.13
Goldman Sachs Call 140 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 140.00 0.110 0.130 0.54 5.77
BVT Put 80 SWKS 21.03.2025   Put Skyworks Solutions I... 21/03/2025 80.00 0.300 0.310 0.44 -5.27
BVT Put 95 SWKS 21.03.2025   Put Skyworks Solutions I... 21/03/2025 95.00 0.760 0.770 0.19 -7.24
BVT Call 98 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 98.00 0.930 0.940 0.38 5.47
* Too many results found, please restrict the search by using the filter options.