Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 220.00 - - - -
JP Morgan Call 315 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 315.00 - - 0.24 13.42
JP Morgan Call 325 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 325.00 - - 0.25 14.13
JP Morgan Call 225 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 225.00 - - 0.16 5.45
JP Morgan Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 310.00 - - 0.24 13.04
JP Morgan Call 305 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 305.00 - - 0.24 12.43
BVT Call 320 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 320.00 - - 0.24 13.76
JP Morgan Call 320 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 320.00 - - 0.24 13.79
JP Morgan Call 290 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 290.00 - - 0.25 10.39
JP Morgan Call 255 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 255.00 - - 0.27 6.70
JP Morgan Call 240 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 240.00 - - 0.23 6.20
JP Morgan Call 270 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 270.00 - - 0.24 8.74
JP Morgan Call 235 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 235.00 - - 0.30 5.12
JP Morgan Call 265 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 265.00 - - 0.27 7.63
JP Morgan Call 285 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 285.00 - - 0.24 10.30
JP Morgan Call 250 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 250.00 - - 0.24 6.96
JP Morgan Call 345 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 345.00 - - 0.26 14.57
JP Morgan Call 340 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 340.00 - - 0.26 14.82
JP Morgan Call 335 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 335.00 - - 0.25 14.55
JP Morgan Call 330 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 330.00 - - 0.25 14.26
JP Morgan Call 300 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 300.00 - - 0.25 11.43
JP Morgan Call 295 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 295.00 - - 0.24 11.46
BVT Put 280 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 280.00 - - 0.25 -7.31
Soc. Generale Call 320 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 320.00 - - 0.26 12.37
BVT Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 310.00 - - 0.25 12.60
Soc. Generale Put 220 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 220.00 - - 0.34 -9.12
Soc. Generale Put 160 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 160.00 - - 0.45 -9.33
Soc. Generale Put 200 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 200.00 - - 0.38 -9.23
Soc. Generale Put 180 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 180.00 - - 0.41 -9.36
Soc. Generale Put 240 LOW 21.03.2025   Put Lowes Companies Inc 21/03/2025 240.00 - - 0.31 -8.51
* Too many results found, please restrict the search by using the filter options.