Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 - - 0.23 6.25
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 170.00 - - 0.22 6.45
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 - - 0.21 6.17
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 - - 0.22 5.65
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 155.00 - - 0.23 5.34
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 - - 0.20 5.58
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 - - 0.20 5.35
JP Morgan Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 - - 0.27 -3.69
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 115.00 - - 0.35 -3.73
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 130.00 - - 0.17 4.71
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 200.00 - - 0.26 6.40
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 195.00 - - 0.26 6.34