Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0030 - 0.47 10.15
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 36.00 0.0280 0.0330 0.34 11.54
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.2500 0.2600 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.0870 0.0920 0.51 6.76
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.0360 0.0410 0.46 8.78
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0030 - 0.41 13.50
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.0140 0.0190 0.45 10.09
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.0010 - 0.49 10.91
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 20/12/2024 57.00 - - 0.80 5.93
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20/12/2024 70.00 - - 0.97 5.16
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20/12/2024 54.00 - - 0.75 6.20
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 - - 0.90 5.46
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 20/12/2024 58.00 - - 0.81 5.85
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20/12/2024 68.00 - - 0.94 5.25
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 - - 0.87 5.57
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 20/12/2024 55.00 - - 0.77 6.10
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 - - 0.19 -13.08
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 42.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 - - - -
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 - - 0.36 11.52
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 - - - -
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 38.00 - - - -
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 - - - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 - - - -
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 40.00 - - - -
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 - - 0.79 5.96
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 40.00 - - 0.57 7.56
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 - - 0.60 7.34
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 - - 0.50 8.41
* Too many results found, please restrict the search by using the filter options.