Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 GAP 21.03.2025   Call Gap Inc 21/03/2025 34.00 - - 1.02 2.79
JP Morgan Call 31 GAP 21.03.2025   Call Gap Inc 21/03/2025 31.00 - - 0.99 2.76
JP Morgan Put 22 GAP 21.03.2025   Put Gap Inc 21/03/2025 22.00 - - 0.98 -1.20
JP Morgan Put 15 GAP 21.03.2025   Put Gap Inc 21/03/2025 15.00 - - 1.07 -1.44
JP Morgan Call 35 GAP 21.03.2025   Call Gap Inc 21/03/2025 35.00 - - 1.02 2.80
JP Morgan Put 24 GAP 21.03.2025   Put Gap Inc 21/03/2025 24.00 - - 0.84 -1.34
JP Morgan Call 30 GAP 21.03.2025   Call Gap Inc 21/03/2025 30.00 - - 0.98 2.75
JP Morgan Put 21 GAP 21.03.2025   Put Gap Inc 21/03/2025 21.00 - - 0.88 -1.44
JP Morgan Call 22 GAP 21.03.2025   Call Gap Inc 21/03/2025 22.00 - - 0.86 2.63
BNP Paribas Call 26 GAP 20.06.2025   Call Gap Inc 20/06/2025 26.00 - - 1.00 2.21
JP Morgan Put 24 GAP 20.06.2025   Put Gap Inc 20/06/2025 24.00 - - 1.00 -0.86
JP Morgan Call 23 GAP 20.06.2025   Call Gap Inc 20/06/2025 23.00 - - 0.89 2.23
JP Morgan Call 29 GAP 20.06.2025   Call Gap Inc 20/06/2025 29.00 - - 1.03 2.17
JP Morgan Call 26 GAP 20.06.2025   Call Gap Inc 20/06/2025 26.00 - - 1.04 2.07
JP Morgan Call 44 GAP 20.06.2025   Call Gap Inc 20/06/2025 44.00 - - 1.13 2.27
JP Morgan Call 42 GAP 20.06.2025   Call Gap Inc 20/06/2025 42.00 - - 1.11 2.27
JP Morgan Call 33 GAP 20.06.2025   Call Gap Inc 20/06/2025 33.00 - - 1.04 2.23
JP Morgan Call 36 GAP 20.06.2025   Call Gap Inc 20/06/2025 36.00 - - 1.06 2.26
JP Morgan Call 43 GAP 20.06.2025   Call Gap Inc 20/06/2025 43.00 - - 1.17 2.18
JP Morgan Call 25 GAP 20.06.2025   Call Gap Inc 20/06/2025 25.00 - - 0.96 2.17
JP Morgan Call 38 GAP 20.06.2025   Call Gap Inc 20/06/2025 38.00 - - 1.13 2.17
JP Morgan Call 35 GAP 20.06.2025   Call Gap Inc 20/06/2025 35.00 - - 1.06 2.25
JP Morgan Call 32 GAP 20.06.2025   Call Gap Inc 20/06/2025 32.00 - - 1.05 2.20
JP Morgan Call 37 GAP 20.06.2025   Call Gap Inc 20/06/2025 37.00 - - 1.13 2.15
JP Morgan Call 27 GAP 20.06.2025   Call Gap Inc 20/06/2025 27.00 - - 1.02 2.12
JP Morgan Call 31 GAP 20.06.2025   Call Gap Inc 20/06/2025 31.00 - - 1.11 2.08
JP Morgan Call 41 GAP 20.06.2025   Call Gap Inc 20/06/2025 41.00 - - 1.15 2.18
JP Morgan Call 28 GAP 20.06.2025   Call Gap Inc 20/06/2025 28.00 - - 1.11 2.01
JP Morgan Call 40 GAP 20.06.2025   Call Gap Inc 20/06/2025 40.00 - - 1.15 2.16
JP Morgan Call 30 GAP 20.06.2025   Call Gap Inc 20/06/2025 30.00 - - 1.11 2.05
* Too many results found, please restrict the search by using the filter options.