Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 40.00 - - 0.43 -18.22
BVT Call 35 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 35.00 - - 0.68 4.06
BVT Put 37 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 37.00 - - 0.58 -14.52
BVT Put 32 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 32.00 - - 0.90 -9.80
BVT Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.37 14.89
BVT Call 40 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 40.00 - - 0.47 6.88
BVT Call 41 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 41.00 - - 0.45 7.81
BVT Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.38 11.77
BVT Put 36 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 36.00 - - 0.64 -13.28
BVT Put 46 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 46.00 - - - -
BVT Put 50 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 50.00 - - - -
BVT Put 48 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 48.00 - - - -
BVT Put 56 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 56.00 - - - -
BVT Put 52 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 52.00 - - - -
BVT Call 55 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 55.00 - - 0.53 17.15
BVT Put 55 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 55.00 - - - -
Goldman Sachs Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.37 18.39
BVT Call 60 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 60.00 - - 0.91 11.18
BVT Call 66 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 66.00 - - 1.08 9.78
BVT Call 65 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 65.00 - - 1.05 9.97
BVT Call 62 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 62.00 - - 0.97 10.64
BVT Call 64 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 20/09/2024 64.00 - - 1.03 10.18
Soc. Generale Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 40.00 0.036 0.046 0.45 -17.05
Soc. Generale Call 55 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 55.00 0.001 0.020 0.53 17.15
Soc. Generale Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 35.00 0.001 0.020 0.70 -12.23
Soc. Generale Call 50 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 50.00 0.016 0.026 0.41 18.64
Soc. Generale Put 45 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 45.00 0.200 0.210 0.38 -13.02
Soc. Generale Put 25 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 25.00 0.001 0.020 1.41 -6.36
Soc. Generale Call 40 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 40.00 0.400 0.410 0.52 6.60
Soc. Generale Put 30 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 30.00 0.001 0.020 1.03 -8.59
* Too many results found, please restrict the search by using the filter options.