Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 - - 0.36 8.15
BNP Paribas Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 - - 0.36 10.16
BNP Paribas Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.39 11.30
BNP Paribas Call 16 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 16.00 - - 0.71 7.90
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15/01/2025 10.00 0.580 0.590 0.19 -10.09
UniCredit Call 13.5 F 15.01.2025   Call Ford Motor Company 15/01/2025 13.50 0.120 0.130 0.40 10.36
UniCredit Call 12.5 F 15.01.2025   Call Ford Motor Company 15/01/2025 12.50 0.220 0.230 0.37 9.75
UniCredit Call 10.5 F 15.01.2025   Call Ford Motor Company 15/01/2025 10.50 0.750 0.760 0.36 7.06
UniCredit Call 15 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 15.00 0.050 0.180 0.65 6.80
UniCredit Call 13 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 13.00 0.160 0.170 0.49 8.42
UniCredit Call 16 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 16.00 - - 0.49 11.02
UniCredit Call 12 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 12.00 0.300 0.310 0.50 7.38
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 0.090 0.230 0.51 7.81
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 15/01/2025 18.75 0.003 - 0.41 15.97
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 0.510 0.650 0.42 6.92
UniCredit Call 16.8746 F 15.01.2025   Call Ford Motor Company 15/01/2025 16.87 0.011 - 0.40 14.49
UniCredit Call 9.855 F 15.01.2025   Call Ford Motor Company 15/01/2025 9.86 1.080 1.220 0.43 5.34
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 13.50 0.1200 0.1300 0.40 10.36
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 12.50 0.2200 0.2300 0.37 9.75
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 10.50 0.7500 0.7600 0.36 7.06
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15/01/2025 16.00 0.0030 - 0.49 11.02
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15/01/2025 15.00 0.0500 0.1800 0.65 6.80
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15/01/2025 13.00 0.1600 0.1700 0.49 8.42
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 18.75 0.0030 - 0.41 15.97
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 11.25 0.5100 0.6500 0.42 6.92
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 14.06 0.0900 0.2300 0.51 7.81
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15/01/2025 12.00 0.3000 0.3100 0.50 7.38
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 10.00 0.5800 0.5900 0.19 -10.09
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 16.87 0.0110 - 0.40 14.49
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 9.86 1.0800 1.2200 0.43 5.34
* Too many results found, please restrict the search by using the filter options.