Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 0.810 0.850 - -
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 3.31 3.35 0.65 3.04
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 170.00 1.030 1.090 0.35 6.40
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 1.45 1.49 0.36 5.58
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 5.76 - 0.87 2.11
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 2.60 2.64 0.59 3.49
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 0.710 0.770 0.34 7.27
JP Morgan Put 80 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 80.00 - - 0.68 -3.96
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 0.081 0.230 0.51 -5.07
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 2.73 2.77 0.57 3.36
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 5.81 - 0.82 2.08
JP Morgan Call 215 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 215.00 0.180 0.280 0.36 8.14
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 4.18 4.22 0.68 2.60
JP Morgan Call 135 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 135.00 3.00 3.08 0.60 3.11
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 0.530 0.610 0.36 -6.01
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 1.080 1.160 0.35 5.81
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 0.340 0.430 0.40 -5.86
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 185.00 0.620 0.700 0.34 6.87
JP Morgan Call 115 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 115.00 - - - -
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 90.00 0.052 0.200 0.60 -4.42
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 0.81 0.89 0.36 -5.36
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 1.290 1.370 0.35 5.48
JP Morgan Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 - - - -
JP Morgan Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 3.36 3.45 0.63 2.92
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 85.00 - - 0.59 -4.69
JP Morgan Put 110 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 110.00 0.130 0.230 0.42 -6.08
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 0.660 0.740 0.37 -5.53
JP Morgan Call 190 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 190.00 0.510 0.600 0.34 7.18
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 1.170 1.230 0.35 5.85
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 210.00 0.230 0.330 0.35 8.00
* Too many results found, please restrict the search by using the filter options.