X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.840 0.870 0.25 5.31
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.790 0.820 0.26 5.32
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.150 1.180 0.24 4.90
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.250 1.280 0.24 4.83
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.690 2.740 0.23 3.66
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.290 3.340 0.23 3.31
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.020 3.070 0.23 3.42
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.150 2.190 0.22 4.10
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 1.000 1.030 0.25 4.93
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.940 0.970 0.26 4.94
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.680 1.720 0.22 4.52
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.390 2.430 0.22 3.93
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 1.910 1.950 0.22 4.30
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.520 1.560 0.23 4.64
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.070 1.100 0.25 4.94
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.520 3.570 0.20 3.28
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.380 1.410 0.23 4.76
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 - - 0.22 4.52
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.23 4.76
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.25 4.94
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.23 4.64
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.20 3.28
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 - - 0.22 3.93
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 - - 0.22 4.30
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 - - 0.23 3.31
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.23 3.66
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.24 4.83
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.24 4.90
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.25 4.93
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 - - 0.23 3.42