Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20/12/2024 140.00 - - 1.76 1.85
Goldman Sachs Put 180 AXP 20.12.2024   Put American Express Com... 20/12/2024 180.00 - - 0.83 -7.39
Goldman Sachs Call 270 AXP 20.12.2024   Call American Express Com... 20/12/2024 270.00 - - 0.33 10.49
JP Morgan Put 200 AXP 20.12.2024   Put American Express Com... 20/12/2024 200.00 - - 0.70 -8.33
JP Morgan Call 290 AXP 20.12.2024   Call American Express Com... 20/12/2024 290.00 - - 0.30 15.15
JP Morgan Put 250 AXP 20.12.2024   Put American Express Com... 20/12/2024 250.00 - - 0.33 -15.32
JP Morgan Call 300 AXP 20.12.2024   Call American Express Com... 20/12/2024 300.00 - - 0.30 16.90
JP Morgan Put 215 AXP 20.12.2024   Put American Express Com... 20/12/2024 215.00 - - 0.57 -10.13
JP Morgan Call 285 AXP 20.12.2024   Call American Express Com... 20/12/2024 285.00 - - 0.30 14.07
Goldman Sachs Put 220 AXP 20.12.2024   Put American Express Com... 20/12/2024 220.00 - - 0.52 -11.04
Goldman Sachs Put 240 AXP 20.12.2024   Put American Express Com... 20/12/2024 240.00 - - 0.38 -14.24
JP Morgan Put 205 AXP 20.12.2024   Put American Express Com... 20/12/2024 205.00 - - 0.66 -8.81
JP Morgan Put 225 AXP 20.12.2024   Put American Express Com... 20/12/2024 225.00 - - 0.49 -11.83
JP Morgan Call 275 AXP 20.12.2024   Call American Express Com... 20/12/2024 275.00 - - 0.31 11.72
Goldman Sachs Put 250 AXP 20.12.2024   Put American Express Com... 20/12/2024 250.00 - - 0.35 -14.45
Goldman Sachs Call 350 AXP 20.12.2024   Call American Express Com... 20/12/2024 350.00 - - 0.47 13.95
Goldman Sachs Put 200 AXP 20.12.2024   Put American Express Com... 20/12/2024 200.00 - - 0.66 -9.11
Goldman Sachs Call 300 AXP 20.12.2024   Call American Express Com... 20/12/2024 300.00 - - 0.31 16.45
JP Morgan Put 235 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 235.00 - - 0.26 -19.67
JP Morgan Call 230 AXP 20.12.2024   Call American Express Com... 20/12/2024 230.00 - - - -
JP Morgan Put 245 AXP 20.12.2024   Put American Express Com... 20/12/2024 245.00 - - 0.35 -15.16
JP Morgan Put 240 AXP 20.12.2024   Put American Express Com... 20/12/2024 240.00 - - 0.38 -14.36
JP Morgan Put 220 AXP 20.12.2024   Put American Express Com... 20/12/2024 220.00 - - 0.50 -11.69
JP Morgan Put 210 AXP 20.12.2024   Put American Express Com... 20/12/2024 210.00 - - 0.61 -9.52
DZ Bank Put 300 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20/12/2024 300.00 - - - -
JP Morgan Put 230 AXP 20.12.2024   Put American Express Com... 20/12/2024 230.00 - - 0.46 -12.21
JP Morgan Call 235 AXP 20.12.2024   Call American Express Com... 20/12/2024 235.00 - - - -
JP Morgan Call 245 AXP 20.12.2024   Call American Express Com... 20/12/2024 245.00 - - 0.40 6.41
JP Morgan Call 270 AXP 20.12.2024   Call American Express Com... 20/12/2024 270.00 - - 0.32 10.66
JP Morgan Call 250 AXP 20.12.2024   Call American Express Com... 20/12/2024 250.00 - - 0.38 7.09
* Too many results found, please restrict the search by using the filter options.