Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 - - 0.24 11.24
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 - - 0.23 11.86
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 2.8300 2.8600 - -
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.0220 - 0.23 11.10
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 80.00 1.1100 1.1400 0.27 -3.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.1400 0.1700 0.21 8.76
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0130 - 0.24 11.24
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.0600 0.0850 0.22 9.80
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.0310 0.0560 0.24 9.69
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0170 - 0.23 11.86
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.1000 0.1300 0.22 9.11
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 75.00 0.5200 0.5500 0.20 6.74
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.3500 0.3800 0.20 7.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 105.00 0.0440 0.0690 0.23 9.67
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 70.00 0.7500 0.7800 0.19 5.95
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 85.00 0.2300 0.2600 0.21 8.19
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17/12/2025 85.00 - - 0.21 8.19
UniCredit Call 75 HEIA 17.12.2025   Call Heineken NV 17/12/2025 75.00 - - 0.20 6.74
UniCredit Call 70 HEIA 17.12.2025   Call Heineken NV 17/12/2025 70.00 - - 0.19 5.95
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17/12/2025 105.00 - - 0.23 9.67
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 - - 0.24 9.69
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 - - 0.20 7.49
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 - - 0.22 9.11
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 - - 0.27 -3.49
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 - - 0.23 11.10
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 - - 0.21 8.76
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - - -